Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.724.519,00 | 3.688.278,00 | 3.729.658,00 |  %-0.3 |
 Ethereum | ETH | 120.918,00 | 118.802,00 | 121.822,00 | %-0.94 |
 Tether | USDT | 48,19 | 48,19 | 48,20 | %-0.47 |
 BNB | BNB | 34.770,00 | 34.384,00 | 35.168,00 | %-1.34 |
 XRP | XRP | 65,32 | 64,26 | 66,02 | %-1.11 |
 USDC | USDC | 48,20 | 48,19 | 48,21 | %-0.46 |
 Solana | SOL | 4.868,78 | 4.793,98 | 4.931,13 | %-1.05 |
 TRON | TRX | 16,45 | 16,35 | 16,46 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 48,21 | 48,21 | 48,37 | %-0.76 |
 Zcash | ZEC | 53.003,00 | 51.837,00 | 55.667,00 | %-2.73 |
 Hyperliquid | HYPE | 3.776,60 | 3.695,05 | 3.854,69 | %-2.48 |
 Dogecoin | DOGE | 4,07 | 4,00 | 4,11 | %-0.98 |
 Rain | RAIN | 0,74 | 0,73 | 0,77 | %-2.44 |
 Monero | XMR | 25.601,00 | 25.487,00 | 26.205,00 | %-1.04 |
 USDS | USDS | 48,19 | 48,18 | 48,20 | %-0.47 |
 WhiteBIT Coin | WBT | 3.865,85 | 3.822,13 | 3.872,64 | %-0.45 |
 Chainlink | LINK | 551,01 | 539,81 | 557,13 | %-1.19 |
 LEO Token | LEO | 436,30 | 436,05 | 440,93 | %-1.09 |
 Cardano | ADA | 10,05 | 9,80 | 10,09 | %-0.06 |
 Stellar | XLM | 8,65 | 8,54 | 8,72 | %-0.88 |
 Ethena USDe | USDE | 48,18 | 48,18 | 48,20 | %-0.48 |
 Dai | DAI | 48,19 | 48,19 | 48,20 | %-0.46 |
 Bitcoin Cash | BCH | 10.802,51 | 10.696,75 | 10.931,44 | %-1.74 |
 USD1 | USD1 | 48,18 | 48,17 | 48,20 | %-0.47 |
 Litecoin | LTC | 2.644,82 | 2.568,89 | 2.660,37 |  %1.65 |
 Uniswap | UNI | 304,35 | 297,44 | 312,39 | %-0.3 |
 Canton | CC | 4,63 | 4,55 | 4,77 | %-1.36 |
 Gram (prev. Toncoin) | GRAM | 65,58 | 64,75 | 66,78 | %-1.94 |
 Hedera | HBAR | 3,68 | 3,59 | 3,70 | %1.88 |
 Global Dollar | USDG | 48,20 | 48,19 | 48,20 | %-0.46 |
 Avalanche | AVAX | 357,64 | 351,13 | 359,52 | %0.05 |
 Shiba Inu | SHIB | 0,000253 | 0,000250 | 0,000256 | %-1.2 |
 NEAR Protocol | NEAR | 112,77 | 109,77 | 114,68 | %-1.04 |
 Sui | SUI | 34,75 | 34,05 | 35,22 | %-0.61 |
 Cronos | CRO | 2,81 | 2,78 | 2,93 | %-0.48 |
 PayPal USD | PYUSD | 48,19 | 48,19 | 48,20 | %-0.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,20 | 48,20 | 48,20 | %-0.46 |
 Tether Gold | XAUT | 209.627,00 | 209.319,00 | 209.805,00 | %-0.49 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %-0.46 |
 MemeCore | M | 55,20 | 54,62 | 58,04 | %-3.55 |
 Ripple USD | RLUSD | 48,20 | 48,19 | 48,21 | %-0.46 |
 OKB | OKB | 5.474,13 | 5.402,53 | 5.529,78 | %-0.31 |
 Bittensor | TAO | 11.407,85 | 11.140,59 | 11.526,76 | %1.37 |
 Ondo US Dollar Yield | USDY | 55,20 | 55,05 | 55,22 | %-0.44 |
 Aave | AAVE | 6.106,27 | 5.964,11 | 6.171,42 | %-0.12 |
 Bitway | BTW | 33,72 | 24,33 | 35,14 | %25.31 |
 Aster | ASTER | 33,67 | 32,93 | 33,82 | %1.34 |
 PAX Gold | PAXG | 209.906,00 | 209.507,00 | 210.071,00 | %-0.47 |
 Mantle | MNT | 27,28 | 26,54 | 27,50 | %-1.24 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,82 | %-1.43 |
 Polkadot | DOT | 49,28 | 48,04 | 49,68 | %-0.9 |
 Ondo | ONDO | 16,90 | 16,45 | 17,00 | %0.28 |
 Pump.fun | PUMP | 0,172369 | 0,172096 | 0,188268 | %-8.4 |
 Internet Computer | ICP | 134,34 | 127,37 | 135,37 | %1.36 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.12 |
 USDD | USDD | 48,15 | 48,02 | 48,18 | %-0.36 |
 Morpho | MORPHO | 105,49 | 104,21 | 108,22 | %-2.47 |
 Sky | SKY | 3,04 | 2,97 | 3,08 | %-0.3 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000168 | %-0.53 |
 Ethena | ENA | 6,75 | 6,63 | 6,88 | %-1.49 |
 Worldcoin | WLD | 18,93 | 18,67 | 19,39 | %-2.62 |
 USDGO | USDGO | 48,21 | 48,20 | 48,22 | %-0.46 |
 Bitget Token | BGB | 93,42 | 92,23 | 94,39 | %-0.86 |
 Falcon USD | USDF | 48,03 | 48,03 | 48,09 | %-0.46 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,62 | 56,67 | %-0.51 |
 BFUSD | BFUSD | 48,18 | 48,16 | 48,20 | %-0.47 |
 United Stables | U | 48,17 | 48,16 | 48,18 | %-0.46 |
 Ethereum Classic | ETC | 367,52 | 360,62 | 370,87 | %-0.93 |
 Pi Network | PI | 4,70 | 4,60 | 4,74 | %1.34 |
 Venice Token | VVV | 1.063,77 | 1.030,47 | 1.187,53 | %-6.6 |
 Lighter | LIT | 201,43 | 194,89 | 205,08 | %-2.92 |
 POL (ex-MATIC) | POL | 4,69 | 4,57 | 4,71 | %0.46 |
 Gate | GT | 444,49 | 437,33 | 454,93 | %-2.01 |
 Blockchain Capital | BCAP | 5.133,12 | 5.133,12 | 5.133,12 | %-0.46 |
 Kaspa | KAS | 1,66 | 1,65 | 1,72 | %-2.08 |
 Quant | QNT | 3.123,45 | 3.058,57 | 3.160,08 | %0.58 |
 KuCoin | KCS | 328,87 | 325,92 | 333,40 | %-1.37 |
 JUST | JST | 5,48 | 5,27 | 5,49 | %3.02 |
 Arbitrum | ARB | 6,68 | 6,48 | 6,90 | %-1.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,18 | 59,21 | 59,26 | %-0.51 |
 Algorand | ALGO | 4,63 | 4,42 | 4,63 | %2.27 |
 Cosmos Hub | ATOM | 77,38 | 75,76 | 77,96 | %-1.42 |
 PancakeSwap | CAKE | 109,60 | 104,38 | 109,24 | %2.3 |
 Filecoin | FIL | 48,13 | 38,43 | 49,68 | %24.12 |
 NEXO | NEXO | 39,83 | 39,60 | 40,64 | %-0.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,26 | 540,26 | 540,26 | %-0.46 |
 Jupiter | JUP | 11,32 | 11,20 | 11,77 | %-4.57 |
 Stable | STABLE | 1,35 | 1,33 | 1,37 | %0.04 |
 Render | RENDER | 67,76 | 65,57 | 67,72 | %0.84 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %-0.46 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %-0.46 |
 Dash | DASH | 2.626,41 | 2.569,99 | 2.703,72 | %-2.11 |
 GHO | GHO | 48,14 | 48,13 | 48,15 | %-0.47 |
 VeChain | VET | 0,375460 | 0,361712 | 0,385444 | %2.42 |
 Ether.fi | ETHFI | 30,97 | 30,68 | 34,76 | %-12.97 |
 Injective | INJ | 296,76 | 278,26 | 299,88 | %-0.06 |
 Beldex | BDX | 3,67 | 3,66 | 3,70 | %-0.35 |
 Flare | FLR | 0,312725 | 0,309019 | 0,314945 | %0.07 |
 Aerodrome Finance | AERO | 27,32 | 26,76 | 27,51 | %-0.13 |
 XDC Network | XDC | 1,35 | 1,33 | 1,36 | %0.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 33,72 | %25,31 |
| Filecoin | FIL | 48,13 | %24,12 |
| JUST | JST | 5,48 | %3,02 |
| VeChain | VET | 0,375460 | %2,42 |
| Algorand | ALGO | 4,63 | %2,27 |
| PancakeSwap | CAKE | 109,60 | %2,30 |
| Hedera | HBAR | 3,68 | %1,88 |
| Litecoin | LTC | 2.644,82 | %1,65 |
| Internet Computer | ICP | 134,34 | %1,36 |
| Aster | ASTER | 33,67 | %1,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 30,97 | %-12,97 |
| Pump.fun | PUMP | 0,172369 | %-8,40 |
| Venice Token | VVV | 1.063,77 | %-6,60 |
| Jupiter | JUP | 11,32 | %-4,57 |
| MemeCore | M | 55,20 | %-3,55 |
| Lighter | LIT | 201,43 | %-2,92 |
| Zcash | ZEC | 53.003,00 | %-2,73 |
| Worldcoin | WLD | 18,93 | %-2,62 |
| Hyperliquid | HYPE | 3.776,60 | %-2,48 |
| Morpho | MORPHO | 105,49 | %-2,47 |
