Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.757.825,00 | 3.719.913,00 | 3.761.648,00 |  %0.56 |
 Ethereum | ETH | 122.061,00 | 119.821,00 | 122.867,00 |  %-0.03 |
 Tether | USDT | 48,60 | 48,60 | 48,61 | %0.38 |
 BNB | BNB | 35.108,00 | 34.679,00 | 35.470,00 | %-0.24 |
 XRP | XRP | 66,05 | 64,81 | 66,59 | %-0.13 |
 USDC | USDC | 48,61 | 48,60 | 48,63 | %0.39 |
 Solana | SOL | 4.926,82 | 4.835,10 | 4.973,42 | %0.27 |
 TRON | TRX | 16,59 | 16,49 | 16,60 | %0.84 |
 Figure Heloc | FIGR_HELOC | 48,63 | 48,62 | 48,71 | %0.22 |
 Zcash | ZEC | 53.591,00 | 52.281,00 | 56.145,00 | %-1.72 |
 Hyperliquid | HYPE | 3.829,13 | 3.726,74 | 3.886,24 | %-1.02 |
 Dogecoin | DOGE | 4,10 | 4,03 | 4,14 | %-0.34 |
 Rain | RAIN | 0,74 | 0,74 | 0,77 | %-3.39 |
 Monero | XMR | 25.975,00 | 25.705,00 | 26.429,00 | %-0.24 |
 USDS | USDS | 48,60 | 48,60 | 48,61 | %0.38 |
 WhiteBIT Coin | WBT | 3.901,64 | 3.854,91 | 3.905,85 | %0.49 |
 Chainlink | LINK | 557,66 | 544,44 | 561,90 | %-0 |
 LEO Token | LEO | 441,28 | 439,79 | 444,70 | %-0.37 |
 Cardano | ADA | 10,13 | 9,89 | 10,18 | %0.55 |
 Stellar | XLM | 8,75 | 8,61 | 8,79 | %0.27 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.38 |
 Dai | DAI | 48,60 | 48,60 | 48,62 | %0.37 |
 Bitcoin Cash | BCH | 10.916,91 | 10.788,50 | 11.025,20 | %-0.09 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.39 |
 Litecoin | LTC | 2.671,55 | 2.590,92 | 2.683,19 | %2.61 |
 Uniswap | UNI | 304,88 | 299,99 | 315,07 | %-0.92 |
 Gram (prev. Toncoin) | GRAM | 66,42 | 65,31 | 67,35 | %-0.84 |
 Canton | CC | 4,68 | 4,59 | 4,81 | %-0.35 |
 Hedera | HBAR | 3,72 | 3,62 | 3,73 | %3.01 |
 Global Dollar | USDG | 48,61 | 48,60 | 48,62 | %0.4 |
 Avalanche | AVAX | 361,69 | 354,14 | 362,61 | %1.05 |
 Shiba Inu | SHIB | 0,000255 | 0,000252 | 0,000258 | %-0.63 |
 NEAR Protocol | NEAR | 114,18 | 110,71 | 115,67 | %0.27 |
 Sui | SUI | 35,03 | 34,34 | 35,52 | %-0.08 |
 Cronos | CRO | 2,84 | 2,80 | 2,95 | %-0.69 |
 PayPal USD | PYUSD | 48,60 | 48,60 | 48,62 | %0.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.4 |
 Tether Gold | XAUT | 210.883,00 | 211.115,00 | 211.605,00 | %0.14 |
 Circle USYC | USYC | 55,28 | 55,28 | 55,28 | %0.4 |
 MemeCore | M | 55,62 | 55,09 | 58,54 | %-2.75 |
 Ripple USD | RLUSD | 48,61 | 48,61 | 48,62 | %0.39 |
 OKB | OKB | 5.524,08 | 5.448,87 | 5.577,21 | %0.29 |
 Bittensor | TAO | 11.475,27 | 11.236,14 | 11.625,63 | %2.07 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,53 | 55,70 | %0.48 |
 Aave | AAVE | 6.152,77 | 6.015,27 | 6.224,36 | %0.52 |
 Bitway | BTW | 34,17 | 24,54 | 35,44 | %28.29 |
 Aster | ASTER | 33,91 | 33,21 | 34,11 | %2.1 |
 PAX Gold | PAXG | 211.082,00 | 211.304,00 | 211.873,00 | %0.12 |
 Mantle | MNT | 27,44 | 26,77 | 27,73 | %-0.33 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,85 | %-1.42 |
 Polkadot | DOT | 49,45 | 48,45 | 50,04 | %-0.71 |
 Ondo | ONDO | 17,07 | 16,59 | 17,15 | %1.17 |
 Pump.fun | PUMP | 0,175024 | 0,173208 | 0,188112 | %-6.01 |
 Internet Computer | ICP | 135,27 | 128,46 | 136,53 | %1.96 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.66 |
 USDD | USDD | 48,57 | 48,43 | 48,60 | %0.58 |
 Morpho | MORPHO | 106,19 | 105,10 | 108,95 | %-2.05 |
 Sky | SKY | 3,07 | 3,00 | 3,10 | %0.94 |
 Pepe | PEPE | 0,000167 | 0,000164 | 0,000169 | %0.7 |
 Ethena | ENA | 6,79 | 6,69 | 6,93 | %-0.95 |
 Worldcoin | WLD | 18,96 | 18,77 | 19,53 | %-2.67 |
 USDGO | USDGO | 48,63 | 48,62 | 48,63 | %0.4 |
 Bitget Token | BGB | 93,88 | 93,02 | 95,20 | %0.42 |
 Falcon USD | USDF | 48,46 | 48,44 | 48,50 | %0.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,09 | 57,06 | 57,16 | %0.37 |
 BFUSD | BFUSD | 48,59 | 48,57 | 48,61 | %0.37 |
 United Stables | U | 48,58 | 48,57 | 48,60 | %0.37 |
 Ethereum Classic | ETC | 369,54 | 363,71 | 374,05 | %-0.11 |
 Pi Network | PI | 4,73 | 4,67 | 4,78 | %1.34 |
 Lighter | LIT | 207,50 | 196,56 | 206,42 | %2.02 |
 Venice Token | VVV | 1.067,21 | 1.039,31 | 1.197,72 | %-7.33 |
 POL (ex-MATIC) | POL | 4,73 | 4,61 | 4,75 | %1.35 |
 Gate | GT | 447,68 | 441,08 | 458,83 | %-1.26 |
 Blockchain Capital | BCAP | 5.177,14 | 5.177,14 | 5.177,14 | %0.4 |
 Kaspa | KAS | 1,67 | 1,66 | 1,73 | %-1.21 |
 KuCoin | KCS | 332,52 | 328,71 | 336,25 | %-0.54 |
 Quant | QNT | 3.132,97 | 3.084,80 | 3.187,19 | %0.9 |
 JUST | JST | 5,53 | 5,32 | 5,54 | %4.1 |
 Arbitrum | ARB | 6,71 | 6,53 | 6,96 | %-1.12 |
 Algorand | ALGO | 4,79 | 4,46 | 4,70 | %5.82 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,70 | 59,67 | 59,77 | %0.37 |
 PancakeSwap | CAKE | 111,02 | 105,27 | 110,65 | %3.56 |
 Cosmos Hub | ATOM | 78,13 | 76,41 | 78,63 | %0.15 |
 NEXO | NEXO | 40,25 | 39,94 | 40,99 | %0.34 |
 Filecoin | FIL | 47,95 | 38,76 | 50,10 | %23.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,90 | 544,90 | 544,90 | %0.4 |
 Jupiter | JUP | 11,35 | 11,27 | 11,87 | %-3.91 |
 Stable | STABLE | 1,36 | 1,34 | 1,39 | %0.37 |
 Render | RENDER | 68,05 | 66,14 | 68,47 | %1.65 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,24 | 54,24 | 54,24 | %0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,01 | 51,01 | 51,01 | %0.4 |
 Dash | DASH | 2.655,67 | 2.592,04 | 2.726,91 | %-0.41 |
 GHO | GHO | 48,55 | 48,55 | 48,57 | %0.38 |
 VeChain | VET | 0,380320 | 0,364815 | 0,388750 | %3.68 |
 Ether.fi | ETHFI | 31,70 | 30,94 | 35,04 | %-8.46 |
 Injective | INJ | 296,05 | 280,65 | 302,45 | %0.91 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %-0.03 |
 Flare | FLR | 0,314983 | 0,311670 | 0,317647 | %0.9 |
 Aerodrome Finance | AERO | 27,63 | 26,99 | 27,75 | %0.98 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %1.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 34,17 | %28,29 |
| Filecoin | FIL | 47,95 | %23,50 |
| Algorand | ALGO | 4,79 | %5,82 |
| JUST | JST | 5,53 | %4,10 |
| PancakeSwap | CAKE | 111,02 | %3,56 |
| VeChain | VET | 0,380320 | %3,68 |
| Hedera | HBAR | 3,72 | %3,01 |
| Litecoin | LTC | 2.671,55 | %2,61 |
| Aster | ASTER | 33,91 | %2,10 |
| Bittensor | TAO | 11.475,27 | %2,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 31,70 | %-8,46 |
| Venice Token | VVV | 1.067,21 | %-7,33 |
| Pump.fun | PUMP | 0,175024 | %-6,01 |
| Jupiter | JUP | 11,35 | %-3,91 |
| Rain | RAIN | 0,74 | %-3,39 |
| MemeCore | M | 55,62 | %-2,75 |
| Worldcoin | WLD | 18,96 | %-2,67 |
| Morpho | MORPHO | 106,19 | %-2,05 |
| Zcash | ZEC | 53.591,00 | %-1,72 |
| World Liberty Financial | WLFI | 2,78 | %-1,42 |
