Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.751.314,00 | 3.698.649,00 | 3.818.906,00 |  %-1.39 |
 Ethereum | ETH | 106.533,00 | 104.618,00 | 112.548,00 | %-4.99 |
 Tether | USDT | 50,14 | 50,12 | 50,14 |  %0.08 |
 BNB | BNB | 34.414,00 | 33.769,00 | 35.087,00 | %-1.56 |
 USDC | USDC | 50,15 | 50,14 | 50,17 | %0.06 |
 XRP | XRP | 55,36 | 54,06 | 58,62 | %-4.99 |
 Solana | SOL | 4.347,58 | 4.274,71 | 4.506,02 | %-3.02 |
 TRON | TRX | 15,93 | 15,85 | 16,08 | %-0.81 |
 Figure Heloc | FIGR_HELOC | 52,99 | 52,99 | 53,48 | %0 |
 Zcash | ZEC | 61.073,00 | 59.507,00 | 64.564,00 | %-3.98 |
 Hyperliquid | HYPE | 3.695,62 | 3.635,83 | 3.916,12 | %-4.65 |
 Monero | XMR | 30.044,00 | 29.556,00 | 30.527,00 | %-0.29 |
 Dogecoin | DOGE | 3,49 | 3,41 | 3,59 | %-2.1 |
 USDS | USDS | 50,18 | 50,16 | 50,21 | %0.07 |
 LEO Token | LEO | 466,81 | 451,78 | 469,89 | %-0.22 |
 WhiteBIT Coin | WBT | 3.616,65 | 3.567,92 | 3.665,93 | %-1 |
 Chainlink | LINK | 533,61 | 512,13 | 540,83 | %-0.69 |
 Cardano | ADA | 8,94 | 8,62 | 9,09 | %-0.97 |
 Stellar | XLM | 7,39 | 7,21 | 7,62 | %-2.3 |
 Ethena USDe | USDE | 50,13 | 50,11 | 50,13 | %0.09 |
 Bitcoin Cash | BCH | 12.223,89 | 11.845,92 | 12.403,67 | %-0.52 |
 NEAR Protocol | NEAR | 178,60 | 173,53 | 187,18 | %-3.77 |
 Dai | DAI | 50,18 | 50,15 | 50,19 | %0.07 |
 Uniswap | UNI | 344,68 | 333,54 | 353,32 | %-1.47 |
 Litecoin | LTC | 2.573,47 | 2.491,90 | 2.611,56 | %-1.05 |
 Avalanche | AVAX | 419,86 | 392,45 | 414,13 | %2.64 |
 Canton | CC | 4,55 | 4,39 | 4,69 | %-1.38 |
 Sui | SUI | 42,13 | 40,47 | 43,08 | %-1.29 |
 USD1 | USD1 | 50,11 | 50,05 | 50,10 | %0.15 |
 Tether Gold | XAUT | 205.710,00 | 202.317,00 | 206.507,00 | %1.24 |
 Rain | RAIN | 0,230538 | 0,230374 | 0,273702 | %-15.46 |
 Hedera | HBAR | 3,44 | 3,24 | 3,38 | %2.58 |
 Gram (prev. Toncoin) | GRAM | 52,64 | 49,79 | 53,50 | %-1.16 |
 Quant | QNT | 10.124,07 | 9.609,64 | 10.210,48 | %1.34 |
 PayPal USD | PYUSD | 50,18 | 50,16 | 50,19 | %0.06 |
 Global Dollar | USDG | 50,18 | 50,17 | 50,19 | %0.07 |
 Ripple USD | RLUSD | 50,18 | 50,17 | 50,21 | %0.05 |
 Shiba Inu | SHIB | 0,000222 | 0,000216 | 0,000225 | %-0.84 |
 Bittensor | TAO | 11.139,23 | 10.641,38 | 11.371,37 | %-1.06 |
 Cronos | CRO | 2,43 | 2,36 | 2,44 | %0.17 |
 Ondo US Dollar Yield | USDY | 57,83 | 57,33 | 57,95 | %0.09 |
 Pepe | PEPE | 0,000256 | 0,000243 | 0,000262 | %1.98 |
 Circle USYC | USYC | 57,36 | 57,36 | 57,36 | %0.08 |
 Ethena | ENA | 7,70 | 7,31 | 7,81 | %0.03 |
 Aave | AAVE | 6.696,25 | 6.243,10 | 6.640,75 | %2.57 |
 OKB | OKB | 4.920,37 | 4.798,00 | 5.164,14 | %-3.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,09 | 56,82 | 57,12 | %0.43 |
 PAX Gold | PAXG | 205.885,00 | 202.296,00 | 206.641,00 | %1.3 |
 MemeCore | M | 39,94 | 38,20 | 40,52 | %-0.8 |
 Falcon USD | USDF | 49,93 | 49,91 | 49,99 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.08 |
 Ondo | ONDO | 17,93 | 17,24 | 18,34 | %-1.11 |
 Pump.fun | PUMP | 0,184881 | 0,175088 | 0,188636 | %0.29 |
 Bitway | BTW | 54,92 | 52,92 | 59,50 | %-5.13 |
 Aster | ASTER | 32,15 | 31,30 | 34,14 | %-5.63 |
 United Stables | U | 50,16 | 50,14 | 50,17 | %0.07 |
 USDD | USDD | 50,11 | 50,09 | 50,15 | %0 |
 Polkadot | DOT | 44,11 | 42,65 | 45,22 | %-2.34 |
 Mantle | MNT | 22,79 | 21,97 | 22,82 | %0.6 |
 World Liberty Financial | WLFI | 2,34 | 2,30 | 2,36 | %0.19 |
 Sky | SKY | 3,13 | 3,07 | 3,22 | %-2.23 |
 Morpho | MORPHO | 103,91 | 99,75 | 105,22 | %-0.95 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.97 |
 Internet Computer | ICP | 120,39 | 114,06 | 120,76 | %0.39 |
 BFUSD | BFUSD | 50,13 | 50,11 | 50,14 | %0.08 |
 Arbitrum | ARB | 9,16 | 8,07 | 9,02 | %8.28 |
 Bitget Token | BGB | 87,04 | 85,73 | 87,55 | %-0.43 |
 Worldcoin | WLD | 16,10 | 15,37 | 16,47 | %-1.59 |
 JUST | JST | 7,33 | 7,05 | 7,29 | %2.43 |
 USDGO | USDGO | 50,19 | 50,18 | 50,19 | %0.06 |
 Ethereum Classic | ETC | 341,15 | 327,46 | 345,19 | %-0.65 |
 Venice Token | VVV | 1.052,31 | 985,68 | 1.051,54 | %0.7 |
 Gate | GT | 487,84 | 477,54 | 499,23 | %0.84 |
 KuCoin | KCS | 344,73 | 338,78 | 357,64 | %-2.73 |
 POL (ex-MATIC) | POL | 4,48 | 4,32 | 4,54 | %-0.51 |
 Open USD | OUSD | 50,17 | 49,74 | 50,74 | %-0.16 |
 Render | RENDER | 80,93 | 74,12 | 81,29 | %3.07 |
 Algorand | ALGO | 4,67 | 4,47 | 4,75 | %-1.46 |
 Kaspa | KAS | 1,47 | 1,42 | 1,48 | %0.13 |
 Injective | INJ | 408,65 | 392,35 | 415,96 | %0.44 |
 Jupiter | JUP | 11,96 | 11,35 | 12,13 | %-0.88 |
 Lighter | LIT | 156,08 | 150,78 | 163,22 | %-3.37 |
 Pi Network | PI | 3,29 | 3,14 | 3,65 | %-9.86 |
 Cosmos Hub | ATOM | 68,34 | 64,29 | 68,09 | %0.74 |
 NEXO | NEXO | 35,90 | 35,46 | 36,85 | %-1.65 |
 PancakeSwap | CAKE | 93,70 | 91,40 | 95,25 | %-1.06 |
 GHO | GHO | 50,11 | 50,10 | 50,13 | %0.05 |
 Midnight | NIGHT | 2,05 | 1,87 | 2,04 | %0.9 |
 Filecoin | FIL | 38,74 | 36,61 | 38,72 | %0.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,51 | 565,51 | 565,51 | %0.08 |
 LayerZero | ZRO | 78,70 | 73,79 | 81,02 | %-2.08 |
 Dash | DASH | 2.390,59 | 2.232,79 | 2.411,20 | %2.21 |
 Stacks | STX | 16,34 | 15,47 | 16,92 | %-2.27 |
 Ether.fi | ETHFI | 30,41 | 28,28 | 30,16 | %1.46 |
 Pearl | PEARL | 80,79 | 79,61 | 90,04 | %-9.9 |
 XDC Network | XDC | 1,49 | 1,46 | 1,56 | %-4.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,96 | 52,96 | 52,96 | %0.08 |
 Beldex | BDX | 3,65 | 3,57 | 3,69 | %1.8 |
 Usual USD | USD0 | 50,07 | 50,05 | 50,07 | %0.09 |
 Aptos | APT | 29,36 | 27,99 | 29,93 | %-1.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,16 | %8,28 |
| Render | RENDER | 80,93 | %3,07 |
| Avalanche | AVAX | 419,86 | %2,64 |
| Aave | AAVE | 6.696,25 | %2,57 |
| JUST | JST | 7,33 | %2,43 |
| Hedera | HBAR | 3,44 | %2,58 |
| Dash | DASH | 2.390,59 | %2,21 |
| Pepe | PEPE | 0,000256 | %1,98 |
| Beldex | BDX | 3,65 | %1,80 |
| Ether.fi | ETHFI | 30,41 | %1,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,230538 | %-15,46 |
| Pearl | PEARL | 80,79 | %-9,90 |
| Pi Network | PI | 3,29 | %-9,86 |
| Aster | ASTER | 32,15 | %-5,63 |
| Bitway | BTW | 54,92 | %-5,13 |
| Ethereum | ETH | 106.533,00 | %-4,99 |
| XRP | XRP | 55,36 | %-4,99 |
| XDC Network | XDC | 1,49 | %-4,70 |
| Hyperliquid | HYPE | 3.695,62 | %-4,65 |
| Zcash | ZEC | 61.073,00 | %-3,98 |
