Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.727.039,00 | 3.719.879,00 | 3.763.167,00 |  %-0.33 |
 Ethereum | ETH | 120.273,00 | 119.820,00 | 122.836,00 | %-1.52 |
 Tether | USDT | 48,60 | 48,60 | 48,61 |  %0.38 |
 BNB | BNB | 34.784,00 | 34.679,00 | 35.469,00 | %-1.05 |
 XRP | XRP | 64,99 | 64,81 | 66,59 | %-1.54 |
 USDC | USDC | 48,61 | 48,60 | 48,63 | %0.39 |
 Solana | SOL | 4.847,70 | 4.835,05 | 4.973,38 | %-1.52 |
 TRON | TRX | 16,51 | 16,49 | 16,60 | %0.26 |
 Figure Heloc | FIGR_HELOC | 48,63 | 48,62 | 48,63 | %0.4 |
 Zcash | ZEC | 52.171,00 | 52.281,00 | 56.144,00 | %-4.12 |
 Hyperliquid | HYPE | 3.765,97 | 3.726,70 | 3.880,63 | %-2.34 |
 Dogecoin | DOGE | 4,00 | 4,03 | 4,14 | %-2.46 |
 Rain | RAIN | 0,74 | 0,74 | 0,77 | %-3.31 |
 USDS | USDS | 48,60 | 48,60 | 48,61 | %0.38 |
 Monero | XMR | 25.322,00 | 25.705,00 | 26.429,00 | %-2.88 |
 WhiteBIT Coin | WBT | 3.864,58 | 3.854,88 | 3.905,82 | %-0.57 |
 Chainlink | LINK | 542,65 | 544,43 | 561,90 | %-2.4 |
 LEO Token | LEO | 439,51 | 438,52 | 444,67 | %-0.77 |
 Cardano | ADA | 9,85 | 9,89 | 10,18 | %-1.62 |
 Stellar | XLM | 8,58 | 8,61 | 8,79 | %-1.4 |
 Ethena USDe | USDE | 48,59 | 48,59 | 48,61 | %0.37 |
 Dai | DAI | 48,61 | 48,60 | 48,62 | %0.4 |
 Bitcoin Cash | BCH | 10.711,70 | 10.788,40 | 11.025,10 | %-1.94 |
 USD1 | USD1 | 48,59 | 48,59 | 48,61 | %0.37 |
 Litecoin | LTC | 2.602,87 | 2.590,90 | 2.683,16 | %0.43 |
 Uniswap | UNI | 298,51 | 299,99 | 315,07 | %-2.86 |
 Canton | CC | 4,60 | 4,59 | 4,81 | %-2.24 |
 Gram (prev. Toncoin) | GRAM | 65,24 | 65,31 | 67,35 | %-2.52 |
 Global Dollar | USDG | 48,61 | 48,60 | 48,62 | %0.39 |
 Hedera | HBAR | 3,64 | 3,62 | 3,76 | %0.74 |
 Avalanche | AVAX | 354,36 | 354,13 | 362,60 | %-0.85 |
 Shiba Inu | SHIB | 0,000249 | 0,000252 | 0,000258 | %-2.75 |
 NEAR Protocol | NEAR | 112,24 | 110,71 | 115,67 | %-1.62 |
 Sui | SUI | 34,00 | 34,34 | 35,52 | %-2.75 |
 PayPal USD | PYUSD | 48,60 | 48,60 | 48,62 | %0.38 |
 Cronos | CRO | 2,77 | 2,80 | 2,95 | %-4.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.4 |
 Tether Gold | XAUT | 210.792,00 | 210.695,00 | 211.603,00 | %0.07 |
 Circle USYC | USYC | 55,28 | 55,28 | 55,28 | %0.4 |
 MemeCore | M | 55,52 | 55,08 | 58,54 | %-2.64 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,62 | %0.4 |
 OKB | OKB | 5.442,55 | 5.448,82 | 5.577,16 | %-1.43 |
 Ondo US Dollar Yield | USDY | 55,55 | 55,53 | 55,71 | %0.18 |
 Bittensor | TAO | 11.255,40 | 11.236,04 | 11.625,52 | %-0.04 |
 Bitway | BTW | 35,04 | 24,54 | 35,44 | %31.79 |
 Aave | AAVE | 6.049,75 | 6.015,21 | 6.224,30 | %-0.28 |
 PAX Gold | PAXG | 210.978,00 | 210.994,00 | 211.871,00 | %0.06 |
 Aster | ASTER | 33,30 | 33,21 | 34,11 | %0.61 |
 Mantle | MNT | 27,11 | 26,77 | 27,68 | %-1.33 |
 World Liberty Financial | WLFI | 2,75 | 2,75 | 2,82 | %-0.7 |
 Polkadot | DOT | 48,54 | 48,45 | 49,93 | %-1.49 |
 Ondo | ONDO | 16,65 | 16,59 | 17,15 | %-1.15 |
 Pump.fun | PUMP | 0,171422 | 0,173206 | 0,187556 | %-6.47 |
 Internet Computer | ICP | 133,97 | 128,46 | 137,58 | %1.01 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.38 |
 USDD | USDD | 48,57 | 48,43 | 48,60 | %0.6 |
 Morpho | MORPHO | 105,05 | 105,10 | 108,55 | %-1.8 |
 Sky | SKY | 3,02 | 3,00 | 3,11 | %-1.42 |
 Pepe | PEPE | 0,000163 | 0,000164 | 0,000169 | %-1.06 |
 USDGO | USDGO | 48,62 | 48,62 | 48,63 | %0.38 |
 Ethena | ENA | 6,64 | 6,68 | 6,93 | %-3.32 |
 Worldcoin | WLD | 18,45 | 18,77 | 19,49 | %-4.67 |
 Bitget Token | BGB | 93,81 | 93,02 | 95,20 | %-0.04 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,48 | %0.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,06 | 57,06 | 57,16 | %0.31 |
 BFUSD | BFUSD | 48,59 | 48,57 | 48,61 | %0.37 |
 United Stables | U | 48,58 | 48,57 | 48,60 | %0.39 |
 Ethereum Classic | ETC | 360,33 | 363,71 | 374,05 | %-2.12 |
 Pi Network | PI | 4,70 | 4,68 | 4,78 | %0.05 |
 Lighter | LIT | 202,64 | 196,56 | 209,51 | %-0.9 |
 Venice Token | VVV | 1.044,85 | 1.039,30 | 1.194,71 | %-10.88 |
 POL (ex-MATIC) | POL | 4,66 | 4,61 | 4,75 | %0.26 |
 Gate | GT | 445,05 | 441,08 | 458,83 | %-1.9 |
 Blockchain Capital | BCAP | 5.177,10 | 5.177,10 | 5.177,10 | %0.4 |
 KuCoin | KCS | 331,52 | 328,71 | 336,25 | %-0.92 |
 JUST | JST | 5,50 | 5,32 | 5,54 | %3.22 |
 Kaspa | KAS | 1,62 | 1,65 | 1,73 | %-4.67 |
 Quant | QNT | 3.059,60 | 3.084,77 | 3.187,16 | %-0.82 |
 Arbitrum | ARB | 6,44 | 6,53 | 6,96 | %-4.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,66 | 59,67 | 59,77 | %0.31 |
 Algorand | ALGO | 4,61 | 4,46 | 4,90 | %2.66 |
 Cosmos Hub | ATOM | 76,55 | 76,41 | 78,62 | %-1.42 |
 PancakeSwap | CAKE | 108,29 | 105,27 | 111,11 | %0.98 |
 NEXO | NEXO | 40,01 | 39,94 | 40,99 | %0.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,89 | 544,89 | 544,89 | %0.4 |
 Filecoin | FIL | 45,69 | 38,76 | 50,10 | %18.1 |
 Jupiter | JUP | 11,15 | 11,27 | 11,87 | %-4.98 |
 Stable | STABLE | 1,35 | 1,34 | 1,39 | %0.44 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,24 | 54,24 | 54,24 | %0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,00 | 51,00 | 51,00 | %0.4 |
 Render | RENDER | 66,25 | 66,13 | 68,47 | %-0.93 |
 GHO | GHO | 48,55 | 48,55 | 48,57 | %0.36 |
 Dash | DASH | 2.572,73 | 2.592,01 | 2.726,89 | %-2.99 |
 VeChain | VET | 0,372433 | 0,364811 | 0,388746 | %2.26 |
 Ether.fi | ETHFI | 30,20 | 30,94 | 34,70 | %-12.06 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %-0.23 |
 Injective | INJ | 286,01 | 280,65 | 302,45 | %-1.38 |
 Flare | FLR | 0,311400 | 0,311667 | 0,317644 | %-1.04 |
 XDC Network | XDC | 1,34 | 1,35 | 1,37 | %-0.2 |
 Aerodrome Finance | AERO | 27,03 | 26,99 | 27,75 | %-1.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 35,04 | %31,79 |
| Filecoin | FIL | 45,69 | %18,10 |
| JUST | JST | 5,50 | %3,22 |
| Algorand | ALGO | 4,61 | %2,66 |
| VeChain | VET | 0,372433 | %2,26 |
| Internet Computer | ICP | 133,97 | %1,01 |
| PancakeSwap | CAKE | 108,29 | %0,98 |
| Hedera | HBAR | 3,64 | %0,74 |
| Aster | ASTER | 33,30 | %0,61 |
| USDD | USDD | 48,57 | %0,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 30,20 | %-12,06 |
| Venice Token | VVV | 1.044,85 | %-10,88 |
| Pump.fun | PUMP | 0,171422 | %-6,47 |
| Jupiter | JUP | 11,15 | %-4,98 |
| Arbitrum | ARB | 6,44 | %-4,90 |
| Kaspa | KAS | 1,62 | %-4,67 |
| Worldcoin | WLD | 18,45 | %-4,67 |
| Cronos | CRO | 2,77 | %-4,14 |
| Zcash | ZEC | 52.171,00 | %-4,12 |
| Ethena | ENA | 6,64 | %-3,32 |
