Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.733.706,00 | 3.719.557,00 | 3.762.841,00 |  %-0.17 |
 Ethereum | ETH | 120.413,00 | 119.810,00 | 122.826,00 | %-1.49 |
 Tether | USDT | 48,60 | 48,59 | 48,61 |  %0.37 |
 BNB | BNB | 34.804,00 | 34.676,00 | 35.466,00 | %-1.12 |
 XRP | XRP | 65,26 | 64,81 | 66,58 | %-1.3 |
 USDC | USDC | 48,60 | 48,60 | 48,62 | %0.38 |
 Solana | SOL | 4.842,02 | 4.834,63 | 4.972,95 | %-1.69 |
 TRON | TRX | 16,46 | 16,49 | 16,60 | %0.04 |
 Figure Heloc | FIGR_HELOC | 48,62 | 48,62 | 48,62 | %0.39 |
 Zcash | ZEC | 51.631,00 | 51.953,00 | 56.139,00 | %-5.02 |
 Hyperliquid | HYPE | 3.765,23 | 3.726,38 | 3.871,78 | %-2.54 |
 Dogecoin | DOGE | 4,01 | 3,99 | 4,14 | %-2.21 |
 Rain | RAIN | 0,74 | 0,74 | 0,77 | %-3.32 |
 USDS | USDS | 48,60 | 48,59 | 48,61 | %0.38 |
 Monero | XMR | 25.195,00 | 25.298,00 | 26.427,00 | %-3.48 |
 WhiteBIT Coin | WBT | 3.870,06 | 3.854,54 | 3.905,48 | %-0.44 |
 Chainlink | LINK | 545,58 | 542,44 | 561,85 | %-2.03 |
 LEO Token | LEO | 439,49 | 437,63 | 444,30 | %-0.69 |
 Cardano | ADA | 9,92 | 9,84 | 10,18 | %-1.08 |
 Stellar | XLM | 8,63 | 8,58 | 8,79 | %-0.98 |
 Ethena USDe | USDE | 48,59 | 48,58 | 48,60 | %0.37 |
 Dai | DAI | 48,60 | 48,60 | 48,61 | %0.39 |
 Bitcoin Cash | BCH | 10.758,84 | 10.706,60 | 11.024,15 | %-1.66 |
 USD1 | USD1 | 48,59 | 48,58 | 48,61 | %0.37 |
 Litecoin | LTC | 2.615,95 | 2.590,67 | 2.682,93 | %0.81 |
 Uniswap | UNI | 299,56 | 296,91 | 315,04 | %-2.62 |
 Canton | CC | 4,61 | 4,58 | 4,81 | %-2.63 |
 Gram (prev. Toncoin) | GRAM | 65,38 | 65,23 | 67,32 | %-2.49 |
 Global Dollar | USDG | 48,61 | 48,60 | 48,61 | %0.38 |
 Hedera | HBAR | 3,65 | 3,63 | 3,76 | %0.98 |
 Avalanche | AVAX | 355,17 | 354,10 | 362,57 | %-0.84 |
 Shiba Inu | SHIB | 0,000250 | 0,000249 | 0,000258 | %-2.43 |
 NEAR Protocol | NEAR | 112,01 | 110,70 | 115,66 | %-2.45 |
 Sui | SUI | 34,13 | 33,97 | 35,52 | %-2.64 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.36 |
 Cronos | CRO | 2,78 | 2,77 | 2,95 | %-4.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,61 | 48,61 | 48,61 | %0.39 |
 Tether Gold | XAUT | 210.880,00 | 210.330,00 | 211.585,00 | %0.11 |
 Circle USYC | USYC | 55,28 | 55,28 | 55,28 | %0.39 |
 MemeCore | M | 55,29 | 55,08 | 58,53 | %-3.25 |
 Ripple USD | RLUSD | 48,61 | 48,60 | 48,61 | %0.39 |
 OKB | OKB | 5.452,07 | 5.435,20 | 5.573,76 | %-1.54 |
 Bittensor | TAO | 11.295,27 | 11.235,07 | 11.624,51 | %0.25 |
 Ondo US Dollar Yield | USDY | 55,63 | 55,51 | 55,70 | %0.33 |
 Bitway | BTW | 35,73 | 24,54 | 35,43 | %34.24 |
 Aave | AAVE | 6.069,06 | 6.014,69 | 6.223,76 | %-0.11 |
 PAX Gold | PAXG | 211.101,00 | 210.575,00 | 211.852,00 | %0.11 |
 Aster | ASTER | 33,25 | 33,27 | 34,11 | %0.05 |
 Mantle | MNT | 27,11 | 26,77 | 27,68 | %0.19 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,82 | %-0.58 |
 Polkadot | DOT | 48,71 | 48,45 | 49,92 | %-1.02 |
 Ondo | ONDO | 16,71 | 16,59 | 17,14 | %-0.83 |
 Pump.fun | PUMP | 0,171576 | 0,170951 | 0,187540 | %-5.88 |
 Internet Computer | ICP | 134,45 | 128,45 | 137,56 | %1.61 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.14 |
 USDD | USDD | 48,57 | 48,43 | 48,59 | %0.52 |
 Morpho | MORPHO | 105,57 | 104,47 | 108,54 | %-1.58 |
 Sky | SKY | 3,02 | 3,00 | 3,11 | %-0.98 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000169 | %-1.22 |
 USDGO | USDGO | 48,62 | 48,61 | 48,63 | %0.38 |
 Ethena | ENA | 6,65 | 6,59 | 6,93 | %-3.45 |
 Worldcoin | WLD | 18,45 | 18,45 | 19,49 | %-4.57 |
 Bitget Token | BGB | 93,60 | 93,01 | 95,19 | %-0.28 |
 Falcon USD | USDF | 48,44 | 48,43 | 48,48 | %0.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,05 | 57,04 | 57,15 | %0.29 |
 BFUSD | BFUSD | 48,59 | 48,57 | 48,60 | %0.36 |
 United Stables | U | 48,59 | 48,57 | 48,59 | %0.39 |
 Ethereum Classic | ETC | 361,25 | 359,89 | 374,02 | %-1.92 |
 Pi Network | PI | 4,71 | 4,68 | 4,78 | %0.07 |
 Lighter | LIT | 200,65 | 196,54 | 209,49 | %-1.53 |
 POL (ex-MATIC) | POL | 4,67 | 4,61 | 4,75 | %0 |
 Venice Token | VVV | 1.040,66 | 1.039,21 | 1.194,61 | %-11.09 |
 Gate | GT | 445,47 | 441,04 | 458,79 | %-1.77 |
 Blockchain Capital | BCAP | 5.176,65 | 5.176,65 | 5.176,65 | %0.39 |
 KuCoin | KCS | 331,88 | 328,68 | 336,22 | %-0.83 |
 JUST | JST | 5,49 | 5,32 | 5,54 | %3.01 |
 Kaspa | KAS | 1,62 | 1,62 | 1,73 | %-5.14 |
 Quant | QNT | 3.064,89 | 3.056,86 | 3.186,88 | %-0.71 |
 Arbitrum | ARB | 6,50 | 6,44 | 6,96 | %-3.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,65 | 59,76 | %0.29 |
 Algorand | ALGO | 4,58 | 4,46 | 4,90 | %2.46 |
 Cosmos Hub | ATOM | 77,04 | 76,40 | 78,62 | %-0.68 |
 PancakeSwap | CAKE | 108,11 | 105,26 | 111,10 | %0.69 |
 NEXO | NEXO | 40,01 | 39,93 | 40,98 | %-0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,85 | 544,85 | 544,85 | %0.39 |
 Filecoin | FIL | 46,14 | 38,89 | 50,10 | %19.09 |
 Jupiter | JUP | 11,21 | 11,13 | 11,87 | %-4.67 |
 Stable | STABLE | 1,35 | 1,34 | 1,39 | %0.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,23 | 54,23 | %0.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,00 | 51,00 | 51,00 | %0.39 |
 Render | RENDER | 66,46 | 66,13 | 68,47 | %-0.41 |
 GHO | GHO | 48,54 | 48,54 | 48,56 | %0.36 |
 Dash | DASH | 2.584,11 | 2.559,56 | 2.726,65 | %-2.54 |
 VeChain | VET | 0,373644 | 0,365584 | 0,388713 | %2.79 |
 Ether.fi | ETHFI | 30,38 | 30,11 | 34,70 | %-11.52 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %-0.04 |
 Injective | INJ | 287,74 | 280,62 | 302,42 | %-0.55 |
 Flare | FLR | 0,311396 | 0,311182 | 0,317616 | %-1.17 |
 XDC Network | XDC | 1,34 | 1,34 | 1,37 | %-0.15 |
 Aerodrome Finance | AERO | 27,10 | 26,98 | 27,75 | %-0.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 35,73 | %34,24 |
| Filecoin | FIL | 46,14 | %19,09 |
| JUST | JST | 5,49 | %3,01 |
| VeChain | VET | 0,373644 | %2,79 |
| Algorand | ALGO | 4,58 | %2,46 |
| Internet Computer | ICP | 134,45 | %1,61 |
| Hedera | HBAR | 3,65 | %0,98 |
| Litecoin | LTC | 2.615,95 | %0,81 |
| PancakeSwap | CAKE | 108,11 | %0,69 |
| USDD | USDD | 48,57 | %0,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 30,38 | %-11,52 |
| Venice Token | VVV | 1.040,66 | %-11,09 |
| Pump.fun | PUMP | 0,171576 | %-5,88 |
| Kaspa | KAS | 1,62 | %-5,14 |
| Zcash | ZEC | 51.631,00 | %-5,02 |
| Cronos | CRO | 2,78 | %-4,90 |
| Jupiter | JUP | 11,21 | %-4,67 |
| Worldcoin | WLD | 18,45 | %-4,57 |
| Arbitrum | ARB | 6,50 | %-3,80 |
| Monero | XMR | 25.195,00 | %-3,48 |
