Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.735.611,00 | 3.698.818,00 | 3.819.081,00 |  %-1.85 |
 Ethereum | ETH | 106.264,00 | 104.623,00 | 112.553,00 | %-5.32 |
 Tether | USDT | 50,14 | 50,12 | 50,14 |  %0.09 |
 BNB | BNB | 34.351,00 | 33.770,00 | 35.088,00 | %-1.76 |
 USDC | USDC | 50,16 | 50,15 | 50,17 | %0.07 |
 XRP | XRP | 54,48 | 54,32 | 58,63 | %-6.69 |
 Solana | SOL | 4.333,39 | 4.274,91 | 4.506,23 | %-3.49 |
 TRON | TRX | 15,95 | 15,85 | 16,08 | %-0.71 |
 Figure Heloc | FIGR_HELOC | 53,00 | 53,00 | 53,48 | %0 |
 Zcash | ZEC | 60.854,00 | 59.510,00 | 64.567,00 | %-5.07 |
 Hyperliquid | HYPE | 3.685,63 | 3.636,00 | 3.916,30 | %-5.11 |
 Monero | XMR | 29.900,00 | 29.558,00 | 30.529,00 | %-0.82 |
 Dogecoin | DOGE | 3,46 | 3,41 | 3,59 | %-2.89 |
 USDS | USDS | 50,19 | 50,17 | 50,21 | %0.07 |
 WhiteBIT Coin | WBT | 3.603,97 | 3.568,09 | 3.666,10 | %-1.42 |
 LEO Token | LEO | 464,87 | 451,80 | 469,91 | %-0.6 |
 Chainlink | LINK | 527,75 | 512,15 | 541,28 | %-2.37 |
 Cardano | ADA | 8,84 | 8,62 | 9,09 | %-2.37 |
 Stellar | XLM | 7,33 | 7,21 | 7,62 | %-3.2 |
 Ethena USDe | USDE | 50,12 | 50,11 | 50,14 | %0.07 |
 Bitcoin Cash | BCH | 12.128,90 | 11.846,46 | 12.404,24 | %-1.92 |
 NEAR Protocol | NEAR | 176,49 | 173,54 | 187,19 | %-5.72 |
 Dai | DAI | 50,19 | 50,16 | 50,20 | %0.08 |
 Uniswap | UNI | 341,47 | 333,56 | 353,33 | %-3.29 |
 Litecoin | LTC | 2.543,96 | 2.492,01 | 2.611,83 | %-2.39 |
 Avalanche | AVAX | 403,24 | 392,47 | 414,15 | %-1.67 |
 Canton | CC | 4,48 | 4,39 | 4,69 | %-3.39 |
 Sui | SUI | 41,49 | 40,47 | 43,08 | %-2.91 |
 USD1 | USD1 | 50,09 | 50,05 | 50,10 | %0.09 |
 Tether Gold | XAUT | 205.240,00 | 202.326,00 | 206.516,00 | %0.96 |
 Rain | RAIN | 0,230961 | 0,230578 | 0,273715 | %-15.28 |
 Hedera | HBAR | 3,37 | 3,24 | 3,37 | %0.75 |
 Quant | QNT | 10.139,30 | 9.610,08 | 10.206,33 | %1.85 |
 Gram (prev. Toncoin) | GRAM | 51,66 | 49,80 | 53,69 | %-3.3 |
 PayPal USD | PYUSD | 50,18 | 50,17 | 50,20 | %0.06 |
 Global Dollar | USDG | 50,18 | 50,17 | 50,19 | %0.08 |
 Ripple USD | RLUSD | 50,19 | 50,18 | 50,21 | %0.07 |
 Shiba Inu | SHIB | 0,000221 | 0,000216 | 0,000225 | %-1.45 |
 Bittensor | TAO | 10.941,68 | 10.641,86 | 11.371,89 | %-2.92 |
 Cronos | CRO | 2,42 | 2,36 | 2,44 | %-0.32 |
 Ondo US Dollar Yield | USDY | 57,59 | 57,33 | 57,95 | %0.16 |
 Pepe | PEPE | 0,000253 | 0,000243 | 0,000262 | %1.35 |
 Circle USYC | USYC | 57,37 | 57,37 | 57,37 | %0.08 |
 OKB | OKB | 4.894,05 | 4.798,22 | 5.164,38 | %-4.53 |
 Ethena | ENA | 7,58 | 7,31 | 7,81 | %-2.64 |
 Aave | AAVE | 6.592,09 | 6.243,39 | 6.621,30 | %0.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 56,82 | 57,13 | %0.45 |
 PAX Gold | PAXG | 205.352,00 | 202.305,00 | 206.650,00 | %1.03 |
 Falcon USD | USDF | 49,93 | 49,92 | 49,99 | %0.07 |
 MemeCore | M | 39,23 | 38,20 | 40,62 | %-3.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.08 |
 Ondo | ONDO | 17,66 | 17,24 | 18,34 | %-2.62 |
 Pump.fun | PUMP | 0,182050 | 0,175096 | 0,188645 | %-1.54 |
 Bitway | BTW | 54,79 | 52,92 | 59,51 | %-5.65 |
 Aster | ASTER | 31,70 | 31,30 | 34,14 | %-7.04 |
 United Stables | U | 50,16 | 50,14 | 50,17 | %0.07 |
 USDD | USDD | 50,13 | 50,09 | 50,18 | %-0.02 |
 Mantle | MNT | 22,76 | 21,97 | 22,76 | %0.32 |
 Polkadot | DOT | 43,25 | 42,65 | 45,42 | %-4.25 |
 World Liberty Financial | WLFI | 2,32 | 2,30 | 2,36 | %-0.41 |
 Sky | SKY | 3,10 | 3,07 | 3,22 | %-3.4 |
 Morpho | MORPHO | 103,14 | 99,75 | 105,23 | %-1.84 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.97 |
 Internet Computer | ICP | 118,93 | 114,06 | 120,76 | %-1.42 |
 BFUSD | BFUSD | 50,13 | 50,11 | 50,14 | %0.1 |
 Arbitrum | ARB | 8,95 | 8,07 | 8,95 | %5.2 |
 Bitget Token | BGB | 86,88 | 85,73 | 87,69 | %-0.75 |
 Worldcoin | WLD | 15,83 | 15,37 | 16,52 | %-4.21 |
 JUST | JST | 7,22 | 7,05 | 7,22 | %1 |
 USDGO | USDGO | 50,19 | 50,18 | 50,20 | %0.09 |
 Ethereum Classic | ETC | 337,14 | 327,48 | 345,21 | %-1.9 |
 Gate | GT | 489,29 | 477,57 | 499,25 | %0.71 |
 Venice Token | VVV | 1.034,19 | 985,73 | 1.055,17 | %-2.48 |
 KuCoin | KCS | 342,60 | 338,79 | 357,66 | %-3.57 |
 POL (ex-MATIC) | POL | 4,46 | 4,32 | 4,54 | %-1.29 |
 Open USD | OUSD | 50,20 | 49,74 | 50,74 | %-0.05 |
 Render | RENDER | 80,17 | 74,12 | 81,29 | %2.22 |
 Algorand | ALGO | 4,63 | 4,47 | 4,79 | %-3.1 |
 Injective | INJ | 405,71 | 392,37 | 415,98 | %-1.12 |
 Kaspa | KAS | 1,45 | 1,42 | 1,48 | %-1.61 |
 Jupiter | JUP | 11,77 | 11,35 | 12,19 | %-3.02 |
 Lighter | LIT | 155,53 | 150,78 | 163,23 | %-5.38 |
 Pi Network | PI | 3,24 | 3,14 | 3,66 | %-11.53 |
 Cosmos Hub | ATOM | 67,11 | 64,29 | 68,19 | %-1.36 |
 NEXO | NEXO | 35,70 | 35,46 | 36,85 | %-1.63 |
 PancakeSwap | CAKE | 93,08 | 91,40 | 95,25 | %-1.92 |
 GHO | GHO | 50,11 | 50,11 | 50,13 | %0.08 |
 Midnight | NIGHT | 1,99 | 1,87 | 2,04 | %-2 |
 Filecoin | FIL | 38,25 | 36,61 | 38,99 | %-1.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,53 | 565,53 | 565,53 | %0.08 |
 Dash | DASH | 2.381,73 | 2.232,90 | 2.411,31 | %0.86 |
 LayerZero | ZRO | 76,59 | 73,80 | 81,46 | %-6.79 |
 Stacks | STX | 15,93 | 15,47 | 16,99 | %-6.02 |
 Pearl | PEARL | 80,11 | 80,28 | 90,12 | %-10.65 |
 Ether.fi | ETHFI | 29,94 | 28,28 | 30,22 | %-0.41 |
 XDC Network | XDC | 1,48 | 1,46 | 1,56 | %-5.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,97 | 52,97 | 52,97 | %0.08 |
 Beldex | BDX | 3,61 | 3,57 | 3,69 | %-0.04 |
 Usual USD | USD0 | 50,07 | 50,05 | 50,07 | %0.1 |
 EURC | EURC | 56,13 | 55,83 | 56,15 | %0.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,95 | %5,20 |
| Render | RENDER | 80,17 | %2,22 |
| Quant | QNT | 10.139,30 | %1,85 |
| Pepe | PEPE | 0,000253 | %1,35 |
| PAX Gold | PAXG | 205.352,00 | %1,03 |
| JUST | JST | 7,22 | %1,00 |
| Tether Gold | XAUT | 205.240,00 | %0,96 |
| Dash | DASH | 2.381,73 | %0,86 |
| Hedera | HBAR | 3,37 | %0,75 |
| Gate | GT | 489,29 | %0,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,230961 | %-15,28 |
| Pi Network | PI | 3,24 | %-11,53 |
| Pearl | PEARL | 80,11 | %-10,65 |
| Aster | ASTER | 31,70 | %-7,04 |
| LayerZero | ZRO | 76,59 | %-6,79 |
| XRP | XRP | 54,48 | %-6,69 |
| Stacks | STX | 15,93 | %-6,02 |
| NEAR Protocol | NEAR | 176,49 | %-5,72 |
| Bitway | BTW | 54,79 | %-5,65 |
| Lighter | LIT | 155,53 | %-5,38 |
