Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.718.239,00 | 3.698.843,00 | 3.819.107,00 |  %-2.21 |
 Ethereum | ETH | 105.705,00 | 104.623,00 | 112.554,00 | %-5.64 |
 Tether | USDT | 50,14 | 50,13 | 50,14 |  %0.09 |
 BNB | BNB | 34.158,00 | 33.771,00 | 35.089,00 | %-2.18 |
 USDC | USDC | 50,16 | 50,15 | 50,17 | %0.07 |
 XRP | XRP | 54,42 | 54,32 | 58,63 | %-6.42 |
 Solana | SOL | 4.309,90 | 4.274,94 | 4.506,26 | %-3.57 |
 TRON | TRX | 15,92 | 15,85 | 16,08 | %-0.85 |
 Figure Heloc | FIGR_HELOC | 53,00 | 53,00 | 53,48 | %0 |
 Zcash | ZEC | 59.914,00 | 59.510,00 | 64.567,00 | %-5.46 |
 Hyperliquid | HYPE | 3.660,09 | 3.636,02 | 3.916,33 | %-5.19 |
 Monero | XMR | 29.941,00 | 29.558,00 | 30.529,00 | %-0.65 |
 Dogecoin | DOGE | 3,45 | 3,41 | 3,59 | %-2.97 |
 USDS | USDS | 50,19 | 50,17 | 50,21 | %0.08 |
 LEO Token | LEO | 465,67 | 451,80 | 469,92 | %-0.43 |
 WhiteBIT Coin | WBT | 3.589,99 | 3.568,11 | 3.666,12 | %-1.66 |
 Chainlink | LINK | 522,44 | 512,15 | 541,28 | %-3.03 |
 Cardano | ADA | 8,79 | 8,62 | 9,09 | %-2.53 |
 Stellar | XLM | 7,31 | 7,21 | 7,62 | %-2.74 |
 Ethena USDe | USDE | 50,12 | 50,11 | 50,14 | %0.07 |
 Bitcoin Cash | BCH | 12.053,82 | 11.846,54 | 12.404,32 | %-1.99 |
 NEAR Protocol | NEAR | 174,83 | 173,54 | 187,19 | %-5.99 |
 Dai | DAI | 50,18 | 50,16 | 50,20 | %0.08 |
 Uniswap | UNI | 337,60 | 333,56 | 353,33 | %-4.1 |
 Litecoin | LTC | 2.542,33 | 2.492,03 | 2.611,85 | %-2.12 |
 Avalanche | AVAX | 400,97 | 392,47 | 414,15 | %-2.01 |
 Canton | CC | 4,46 | 4,39 | 4,69 | %-3.15 |
 Sui | SUI | 41,17 | 40,48 | 43,08 | %-3.12 |
 USD1 | USD1 | 50,10 | 50,05 | 50,10 | %0.08 |
 Tether Gold | XAUT | 204.859,00 | 202.327,00 | 206.518,00 | %0.77 |
 Rain | RAIN | 0,231807 | 0,230580 | 0,273716 | %-15.08 |
 Hedera | HBAR | 3,36 | 3,24 | 3,37 | %0.77 |
 Gram (prev. Toncoin) | GRAM | 51,36 | 49,80 | 53,69 | %-3.67 |
 Quant | QNT | 10.017,47 | 9.610,15 | 10.206,40 | %0.37 |
 PayPal USD | PYUSD | 50,18 | 50,17 | 50,20 | %0.07 |
 Global Dollar | USDG | 50,18 | 50,17 | 50,19 | %0.08 |
 Ripple USD | RLUSD | 50,19 | 50,18 | 50,21 | %0.07 |
 Shiba Inu | SHIB | 0,000220 | 0,000216 | 0,000225 | %-1.71 |
 Bittensor | TAO | 10.838,03 | 10.641,94 | 11.371,97 | %-2.99 |
 Cronos | CRO | 2,41 | 2,36 | 2,44 | %-0.7 |
 Ondo US Dollar Yield | USDY | 57,61 | 57,33 | 57,95 | %-0.12 |
 Pepe | PEPE | 0,000254 | 0,000243 | 0,000262 | %3.03 |
 Circle USYC | USYC | 57,37 | 57,37 | 57,37 | %0.08 |
 OKB | OKB | 4.876,35 | 4.798,25 | 5.164,41 | %-4.45 |
 Ethena | ENA | 7,51 | 7,31 | 7,81 | %-1.97 |
 Aave | AAVE | 6.555,80 | 6.243,43 | 6.598,56 | %0.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 56,82 | 57,10 | %0.46 |
 PAX Gold | PAXG | 204.967,00 | 202.307,00 | 206.652,00 | %0.76 |
 Falcon USD | USDF | 49,93 | 49,92 | 49,99 | %0.06 |
 MemeCore | M | 39,17 | 38,20 | 40,62 | %-3.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.08 |
 Ondo | ONDO | 17,56 | 17,24 | 18,34 | %-2.75 |
 Bitway | BTW | 56,33 | 52,92 | 59,51 | %-2.94 |
 Pump.fun | PUMP | 0,179451 | 0,175097 | 0,188646 | %-1.83 |
 United Stables | U | 50,16 | 50,14 | 50,17 | %0.1 |
 Aster | ASTER | 31,51 | 31,37 | 34,14 | %-7.4 |
 USDD | USDD | 50,13 | 50,09 | 50,18 | %-0.01 |
 Mantle | MNT | 22,55 | 21,97 | 22,76 | %-0.33 |
 World Liberty Financial | WLFI | 2,32 | 2,30 | 2,36 | %-0.5 |
 Polkadot | DOT | 42,99 | 42,65 | 45,42 | %-4.61 |
 Sky | SKY | 3,10 | 3,07 | 3,22 | %-2.81 |
 Morpho | MORPHO | 102,27 | 99,75 | 105,23 | %-1.67 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-1.09 |
 Internet Computer | ICP | 118,75 | 114,07 | 120,76 | %-1.26 |
 BFUSD | BFUSD | 50,13 | 50,11 | 50,14 | %0.09 |
 Arbitrum | ARB | 8,88 | 8,07 | 8,94 | %4.44 |
 Bitget Token | BGB | 86,36 | 85,73 | 87,69 | %-1.14 |
 Worldcoin | WLD | 15,77 | 15,37 | 16,52 | %-4.13 |
 JUST | JST | 7,22 | 7,05 | 7,20 | %0.6 |
 USDGO | USDGO | 50,20 | 50,18 | 50,20 | %0.09 |
 Ethereum Classic | ETC | 335,80 | 327,48 | 345,21 | %-2.07 |
 Gate | GT | 490,73 | 477,57 | 499,26 | %0.81 |
 Venice Token | VVV | 1.024,65 | 985,74 | 1.055,17 | %0.16 |
 KuCoin | KCS | 343,11 | 338,80 | 357,66 | %-3.17 |
 POL (ex-MATIC) | POL | 4,40 | 4,32 | 4,54 | %-2.51 |
 Open USD | OUSD | 50,14 | 49,75 | 50,74 | %-0.12 |
 Render | RENDER | 80,19 | 74,12 | 81,29 | %3.26 |
 Algorand | ALGO | 4,57 | 4,47 | 4,79 | %-4.24 |
 Kaspa | KAS | 1,44 | 1,42 | 1,48 | %-1.95 |
 Injective | INJ | 399,75 | 392,37 | 415,98 | %-2.9 |
 Lighter | LIT | 156,75 | 150,78 | 163,23 | %-4.08 |
 Jupiter | JUP | 11,72 | 11,35 | 12,19 | %-2.33 |
 Pi Network | PI | 3,23 | 3,14 | 3,66 | %-11.66 |
 Cosmos Hub | ATOM | 66,78 | 64,29 | 68,19 | %-1.74 |
 NEXO | NEXO | 35,66 | 35,46 | 36,85 | %-2.02 |
 GHO | GHO | 50,12 | 50,11 | 50,13 | %0.07 |
 PancakeSwap | CAKE | 92,56 | 91,40 | 95,25 | %-2.22 |
 Midnight | NIGHT | 1,98 | 1,87 | 2,04 | %-1.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,54 | 565,54 | 565,54 | %0.08 |
 Filecoin | FIL | 37,96 | 36,61 | 38,99 | %-2.15 |
 Dash | DASH | 2.345,08 | 2.232,91 | 2.411,33 | %-0.4 |
 Pearl | PEARL | 80,65 | 80,32 | 90,12 | %-9.94 |
 LayerZero | ZRO | 75,16 | 73,80 | 81,46 | %-7.12 |
 Ether.fi | ETHFI | 29,87 | 28,28 | 30,22 | %0.19 |
 Stacks | STX | 15,74 | 15,47 | 16,99 | %-7.02 |
 XDC Network | XDC | 1,48 | 1,46 | 1,56 | %-5.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,97 | 52,97 | 52,97 | %0.08 |
 Beldex | BDX | 3,62 | 3,57 | 3,69 | %0.37 |
 Usual USD | USD0 | 50,07 | 50,05 | 50,07 | %0.1 |
 EURC | EURC | 56,14 | 55,83 | 56,13 | %0.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,88 | %4,44 |
| Render | RENDER | 80,19 | %3,26 |
| Pepe | PEPE | 0,000254 | %3,03 |
| Gate | GT | 490,73 | %0,81 |
| Tether Gold | XAUT | 204.859,00 | %0,77 |
| PAX Gold | PAXG | 204.967,00 | %0,76 |
| EURC | EURC | 56,14 | %0,57 |
| Aave | AAVE | 6.555,80 | %0,383540 |
| Beldex | BDX | 3,62 | %0,369160 |
| Quant | QNT | 10.017,47 | %0,366470 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,231807 | %-15,08 |
| Pi Network | PI | 3,23 | %-11,66 |
| Pearl | PEARL | 80,65 | %-9,94 |
| Aster | ASTER | 31,51 | %-7,40 |
| LayerZero | ZRO | 75,16 | %-7,12 |
| Stacks | STX | 15,74 | %-7,02 |
| XRP | XRP | 54,42 | %-6,42 |
| NEAR Protocol | NEAR | 174,83 | %-5,99 |
| Ethereum | ETH | 105.705,00 | %-5,64 |
| Zcash | ZEC | 59.914,00 | %-5,46 |
