Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.768.882,00 | 3.716.345,00 | 3.783.022,00 |  %0.82 |
 Ethereum | ETH | 122.089,00 | 119.826,00 | 122.660,00 | %0.05 |
 Tether | USDT | 48,60 | 48,60 | 48,61 | %0.38 |
 BNB | BNB | 35.102,00 | 34.680,00 | 35.322,00 |  %-0.24 |
 XRP | XRP | 66,71 | 64,81 | 67,04 | %1.09 |
 USDC | USDC | 48,61 | 48,60 | 48,63 | %0.39 |
 Solana | SOL | 4.904,02 | 4.814,64 | 4.954,00 | %-0.3 |
 TRON | TRX | 16,46 | 16,42 | 16,60 | %0.12 |
 Figure Heloc | FIGR_HELOC | 48,63 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 53.977,00 | 50.980,00 | 56.147,00 | %-1.7 |
 Hyperliquid | HYPE | 3.888,73 | 3.726,90 | 3.892,39 | %1.64 |
 Dogecoin | DOGE | 4,08 | 3,99 | 4,13 | %-0.66 |
 Rain | RAIN | 0,74 | 0,73 | 0,77 | %-3.1 |
 Monero | XMR | 25.578,00 | 24.904,00 | 26.400,00 | %-2.13 |
 USDS | USDS | 48,60 | 48,60 | 48,61 | %0.39 |
 WhiteBIT Coin | WBT | 3.908,90 | 3.852,49 | 3.922,88 | %0.6 |
 Chainlink | LINK | 552,53 | 541,58 | 561,93 | %-0.59 |
 LEO Token | LEO | 439,03 | 437,56 | 442,83 | %0.04 |
 Cardano | ADA | 10,05 | 9,84 | 10,18 | %0.44 |
 Stellar | XLM | 8,84 | 8,58 | 8,84 | %1.52 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.38 |
 Dai | DAI | 48,61 | 48,60 | 48,62 | %0.4 |
 Bitcoin Cash | BCH | 10.871,03 | 10.695,77 | 11.007,39 | %-0.27 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.4 |
 Litecoin | LTC | 2.636,31 | 2.591,03 | 2.683,30 | %1.54 |
 Uniswap | UNI | 310,24 | 296,45 | 313,92 | %0.72 |
 Canton | CC | 4,67 | 4,58 | 4,81 | %-1.36 |
 Gram (prev. Toncoin) | GRAM | 65,53 | 65,12 | 66,58 | %-1.1 |
 Hedera | HBAR | 3,71 | 3,63 | 3,76 | %2.08 |
 Global Dollar | USDG | 48,61 | 48,60 | 48,62 | %0.4 |
 Avalanche | AVAX | 359,50 | 353,51 | 362,62 | %0.41 |
 NEAR Protocol | NEAR | 115,82 | 110,71 | 116,06 | %1.97 |
 Shiba Inu | SHIB | 0,000254 | 0,000249 | 0,000256 | %-0.35 |
 Sui | SUI | 34,79 | 33,78 | 35,29 | %-0.58 |
 Cronos | CRO | 2,82 | 2,77 | 2,92 | %-2.93 |
 PayPal USD | PYUSD | 48,60 | 48,60 | 48,61 | %0.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.4 |
 Tether Gold | XAUT | 210.525,00 | 210.339,00 | 211.664,00 | %-0.05 |
 MemeCore | M | 56,27 | 54,73 | 57,56 | %-1.84 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.4 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,62 | %0.41 |
 OKB | OKB | 5.544,91 | 5.433,58 | 5.574,53 | %0.3 |
 Bittensor | TAO | 11.446,39 | 11.179,51 | 11.626,12 | %0.84 |
 Ondo US Dollar Yield | USDY | 55,53 | 55,39 | 55,71 | %0.44 |
 Bitway | BTW | 35,05 | 24,54 | 36,02 | %32.1 |
 Aave | AAVE | 6.116,76 | 6.015,52 | 6.224,62 | %-0.65 |
 Aster | ASTER | 33,79 | 33,16 | 34,11 | %0.96 |
 PAX Gold | PAXG | 210.728,00 | 210.553,00 | 211.882,00 | %-0.08 |
 Mantle | MNT | 27,17 | 26,77 | 27,68 | %1.21 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,82 | %1.28 |
 Polkadot | DOT | 49,32 | 48,46 | 49,93 | %1.05 |
 Ondo | ONDO | 17,15 | 16,52 | 17,20 | %2.18 |
 Pump.fun | PUMP | 0,176932 | 0,168573 | 0,187186 | %-2.58 |
 Internet Computer | ICP | 136,55 | 128,47 | 138,72 | %3.51 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.11 |
 USDD | USDD | 48,58 | 48,44 | 48,59 | %0.66 |
 Morpho | MORPHO | 107,16 | 104,17 | 107,80 | %-0.18 |
 Sky | SKY | 3,04 | 3,00 | 3,11 | %-0.47 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000169 | %0.08 |
 Ethena | ENA | 6,82 | 6,57 | 6,91 | %-0.04 |
 Worldcoin | WLD | 18,75 | 18,28 | 19,39 | %-2.18 |
 USDGO | USDGO | 48,62 | 48,62 | 48,64 | %0.4 |
 Bitget Token | BGB | 93,60 | 93,02 | 95,20 | %-0.63 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,48 | %0.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,95 | 57,16 | %0.13 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,60 | %0.35 |
 United Stables | U | 48,58 | 48,57 | 48,59 | %0.4 |
 Ethereum Classic | ETC | 370,03 | 359,94 | 374,07 | %0.91 |
 Lighter | LIT | 225,49 | 196,57 | 226,58 | %11.38 |
 Pi Network | PI | 4,75 | 4,68 | 4,77 | %0.39 |
 Venice Token | VVV | 1.107,03 | 1.031,66 | 1.176,99 | %-3.87 |
 POL (ex-MATIC) | POL | 4,68 | 4,61 | 4,75 | %0.44 |
 Gate | GT | 445,18 | 439,79 | 457,92 | %-1.79 |
 Blockchain Capital | BCAP | 5.177,36 | 5.177,36 | 5.177,36 | %0.4 |
 KuCoin | KCS | 334,21 | 328,73 | 336,27 | %-0.16 |
 JUST | JST | 5,56 | 5,34 | 5,56 | %4.32 |
 Kaspa | KAS | 1,64 | 1,61 | 1,73 | %-3.4 |
 Quant | QNT | 3.096,32 | 3.027,39 | 3.187,32 | %-0.27 |
 Arbitrum | ARB | 6,72 | 6,44 | 6,96 | %-1.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,56 | 59,55 | 59,77 | %0.13 |
 Algorand | ALGO | 4,71 | 4,47 | 4,90 | %5.11 |
 PancakeSwap | CAKE | 112,53 | 105,28 | 113,43 | %5.08 |
 Cosmos Hub | ATOM | 77,31 | 76,41 | 78,50 | %0 |
 NEXO | NEXO | 40,24 | 39,90 | 40,99 | %-0.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,92 | 544,92 | 544,92 | %0.4 |
 Filecoin | FIL | 46,36 | 38,92 | 50,11 | %18.81 |
 Jupiter | JUP | 11,53 | 11,13 | 11,65 | %-0.16 |
 Stable | STABLE | 1,38 | 1,34 | 1,39 | %1.47 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,24 | 54,24 | 54,24 | %0.4 |
 Render | RENDER | 67,46 | 66,14 | 68,48 | %1.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,01 | 51,01 | 51,01 | %0.4 |
 GHO | GHO | 48,54 | 48,54 | 48,56 | %0.37 |
 Dash | DASH | 2.639,09 | 2.559,92 | 2.727,03 | %-0.07 |
 VeChain | VET | 0,382558 | 0,366864 | 0,388766 | %2.64 |
 Ether.fi | ETHFI | 31,51 | 30,12 | 33,82 | %-5.14 |
 Injective | INJ | 299,90 | 280,66 | 302,46 | %5.24 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %-0.19 |
 Aerodrome Finance | AERO | 27,78 | 26,97 | 28,09 | %1.71 |
 Flare | FLR | 0,315046 | 0,311114 | 0,317660 | %-0.35 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %-0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 35,05 | %32,10 |
| Filecoin | FIL | 46,36 | %18,81 |
| Lighter | LIT | 225,49 | %11,38 |
| Injective | INJ | 299,90 | %5,24 |
| Algorand | ALGO | 4,71 | %5,11 |
| PancakeSwap | CAKE | 112,53 | %5,08 |
| JUST | JST | 5,56 | %4,32 |
| Internet Computer | ICP | 136,55 | %3,51 |
| VeChain | VET | 0,382558 | %2,64 |
| Ondo | ONDO | 17,15 | %2,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 31,51 | %-5,14 |
| Venice Token | VVV | 1.107,03 | %-3,87 |
| Kaspa | KAS | 1,64 | %-3,40 |
| Rain | RAIN | 0,74 | %-3,10 |
| Cronos | CRO | 2,82 | %-2,93 |
| Pump.fun | PUMP | 0,176932 | %-2,58 |
| Worldcoin | WLD | 18,75 | %-2,18 |
| Monero | XMR | 25.578,00 | %-2,13 |
| MemeCore | M | 56,27 | %-1,84 |
| Gate | GT | 445,18 | %-1,79 |
