Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.829.548,00 | 3.716.461,00 | 3.822.991,00 |  %2.8 |
 Ethereum | ETH | 122.709,00 | 119.987,00 | 123.088,00 | %1.66 |
 Tether | USDT | 48,61 | 48,60 | 48,61 | %0.87 |
 BNB | BNB | 35.228,00 | 34.728,00 | 35.364,00 | %1.34 |
 XRP | XRP | 68,82 | 64,93 | 68,45 | %5.8 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.87 |
 Solana | SOL | 4.988,83 | 4.814,79 | 4.969,56 | %2.63 |
 TRON | TRX | 16,56 | 16,42 | 16,61 | %0.7 |
 Figure Heloc | FIGR_HELOC | 50,43 | 48,92 | 50,96 | %0 |
 Zcash | ZEC | 55.632,00 | 50.982,00 | 56.170,00 | %4.91 |
 Hyperliquid | HYPE | 3.918,83 | 3.744,01 | 3.937,48 | %3.74 |
 Dogecoin | DOGE | 4,11 | 3,99 | 4,12 | %1.58 |
 Rain | RAIN | 0,70 | 0,70 | 0,75 |  %-5.48 |
 USDS | USDS | 48,61 | 48,60 | 48,61 | %0.86 |
 Monero | XMR | 25.142,00 | 24.451,00 | 26.146,00 | %-2.24 |
 WhiteBIT Coin | WBT | 3.954,10 | 3.852,61 | 3.950,17 | %2.49 |
 Chainlink | LINK | 559,87 | 541,59 | 558,59 | %2.5 |
 LEO Token | LEO | 437,12 | 435,08 | 441,33 | %0.17 |
 Cardano | ADA | 10,27 | 9,84 | 10,32 | %2.98 |
 Stellar | XLM | 9,41 | 8,58 | 9,42 | %9.39 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.87 |
 Dai | DAI | 48,61 | 48,60 | 48,63 | %0.86 |
 Bitcoin Cash | BCH | 10.927,23 | 10.696,10 | 10.974,20 | %1.43 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.88 |
 Litecoin | LTC | 2.625,25 | 2.596,61 | 2.683,39 | %0.09 |
 Uniswap | UNI | 310,17 | 296,46 | 313,93 | %2.52 |
 Canton | CC | 4,71 | 4,58 | 4,72 | %2.71 |
 Gram (prev. Toncoin) | GRAM | 65,95 | 65,12 | 66,46 | %0.75 |
 Hedera | HBAR | 3,76 | 3,64 | 3,77 | %2.96 |
 Avalanche | AVAX | 365,28 | 353,52 | 366,48 | %2.66 |
 Global Dollar | USDG | 48,62 | 48,60 | 48,62 | %0.87 |
 NEAR Protocol | NEAR | 117,95 | 111,04 | 119,10 | %6.49 |
 Shiba Inu | SHIB | 0,000257 | 0,000249 | 0,000257 | %1.9 |
 Sui | SUI | 35,52 | 33,78 | 35,47 | %3.01 |
 Cronos | CRO | 2,87 | 2,77 | 2,92 | %2.3 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,61 | %0.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.87 |
 Tether Gold | XAUT | 209.403,00 | 207.083,00 | 211.671,00 | %-0.17 |
 Bittensor | TAO | 11.463,94 | 11.179,86 | 11.572,88 | %1.32 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.87 |
 MemeCore | M | 53,10 | 52,98 | 56,84 | %-3.45 |
 OKB | OKB | 5.564,50 | 5.433,75 | 5.558,04 | %2.22 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.88 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,39 | 55,75 | %0.96 |
 Aave | AAVE | 6.162,81 | 6.027,95 | 6.197,69 | %1.47 |
 Bitway | BTW | 34,96 | 26,78 | 38,06 | %6.04 |
 Aster | ASTER | 34,10 | 33,16 | 34,24 | %1.46 |
 Mantle | MNT | 27,68 | 27,02 | 27,83 | %1.01 |
 PAX Gold | PAXG | 209.543,00 | 207.453,00 | 211.844,00 | %-0.18 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,83 | %1.37 |
 Polkadot | DOT | 49,31 | 48,52 | 49,93 | %0.44 |
 Ondo | ONDO | 17,25 | 16,52 | 17,42 | %3.15 |
 Pump.fun | PUMP | 0,178059 | 0,168578 | 0,178731 | %1.72 |
 Internet Computer | ICP | 133,84 | 131,65 | 138,73 | %0.58 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.1 |
 USDD | USDD | 48,57 | 48,55 | 48,60 | %0.85 |
 Morpho | MORPHO | 107,13 | 104,18 | 108,77 | %1.22 |
 Sky | SKY | 3,13 | 3,00 | 3,16 | %3.44 |
 Pepe | PEPE | 0,000170 | 0,000163 | 0,000169 | %3.32 |
 Ethena | ENA | 6,94 | 6,57 | 6,96 | %3.41 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.86 |
 Worldcoin | WLD | 18,80 | 18,28 | 19,28 | %-0.76 |
 Bitget Token | BGB | 94,65 | 93,38 | 94,67 | %1.11 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,49 | %0.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,73 | 57,16 | %0.34 |
 BFUSD | BFUSD | 48,61 | 48,57 | 48,61 | %0.89 |
 United Stables | U | 48,61 | 48,58 | 48,61 | %0.91 |
 Ethereum Classic | ETC | 370,94 | 359,95 | 374,08 | %0.7 |
 Lighter | LIT | 218,11 | 199,63 | 227,81 | %8.29 |
 Pi Network | PI | 4,75 | 4,69 | 4,78 | %0.67 |
 Venice Token | VVV | 1.087,51 | 1.031,69 | 1.131,71 | %5.32 |
 POL (ex-MATIC) | POL | 4,76 | 4,64 | 4,79 | %1.96 |
 Gate | GT | 453,02 | 439,80 | 453,10 | %1.96 |
 Blockchain Capital | BCAP | 5.177,53 | 5.177,53 | 5.177,53 | %0.87 |
 KuCoin | KCS | 341,49 | 329,91 | 341,45 | %4.34 |
 Quant | QNT | 3.141,73 | 3.027,49 | 3.187,42 | %1.54 |
 Kaspa | KAS | 1,63 | 1,61 | 1,69 | %-1.99 |
 JUST | JST | 5,48 | 5,47 | 5,56 | %0.86 |
 Arbitrum | ARB | 6,64 | 6,44 | 6,84 | %-1.5 |
 Algorand | ALGO | 4,67 | 4,56 | 4,90 | %3.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,46 | 59,33 | 59,77 | %0.34 |
 NEXO | NEXO | 40,25 | 39,91 | 40,75 | %0.41 |
 Cosmos Hub | ATOM | 75,36 | 74,48 | 78,52 | %-2.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,99 | 544,94 | 544,99 | %0.87 |
 Jupiter | JUP | 11,75 | 11,13 | 11,64 | %4.05 |
 Filecoin | FIL | 46,89 | 45,60 | 50,21 | %1.06 |
 PancakeSwap | CAKE | 115,02 | 107,08 | 116,14 | %8.48 |
 Stable | STABLE | 1,38 | 1,34 | 1,43 | %0.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,25 | 54,24 | 54,25 | %0.88 |
 Render | RENDER | 67,74 | 66,15 | 68,48 | %1.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,03 | %0.91 |
 Dash | DASH | 2.656,65 | 2.560,00 | 2.677,58 | %2.48 |
 GHO | GHO | 48,56 | 48,54 | 48,57 | %0.88 |
 VeChain | VET | 0,376190 | 0,371859 | 0,394494 | %1.69 |
 Injective | INJ | 303,55 | 284,34 | 304,75 | %3.47 |
 Ether.fi | ETHFI | 31,35 | 30,12 | 32,47 | %1.75 |
 Beldex | BDX | 3,71 | 3,69 | 3,72 | %1.05 |
 Flare | FLR | 0,323768 | 0,311124 | 0,326413 | %3.79 |
 Aerodrome Finance | AERO | 27,92 | 26,97 | 28,40 | %2.51 |
 Official Trump | TRUMP | 99,26 | 93,72 | 100,13 | %4.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 9,41 | %9,39 |
| PancakeSwap | CAKE | 115,02 | %8,48 |
| Lighter | LIT | 218,11 | %8,29 |
| NEAR Protocol | NEAR | 117,95 | %6,49 |
| Bitway | BTW | 34,96 | %6,04 |
| XRP | XRP | 68,82 | %5,80 |
| Venice Token | VVV | 1.087,51 | %5,32 |
| Zcash | ZEC | 55.632,00 | %4,91 |
| KuCoin | KCS | 341,49 | %4,34 |
| Official Trump | TRUMP | 99,26 | %4,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,70 | %-5,48 |
| MemeCore | M | 53,10 | %-3,45 |
| Cosmos Hub | ATOM | 75,36 | %-2,34 |
| Monero | XMR | 25.142,00 | %-2,24 |
| Kaspa | KAS | 1,63 | %-1,99 |
| Arbitrum | ARB | 6,64 | %-1,50 |
| Worldcoin | WLD | 18,80 | %-0,764910 |
| PAX Gold | PAXG | 209.543,00 | %-0,175590 |
| Tether Gold | XAUT | 209.403,00 | %-0,167940 |
| Figure Heloc | FIGR_HELOC | 50,43 | %0,000000 |
