Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.843.451,00 | 3.716.517,00 | 3.840.445,00 |  %3.11 |
 Ethereum | ETH | 123.284,00 | 119.989,00 | 123.265,00 | %2.01 |
 Tether | USDT | 48,61 | 48,60 | 48,62 | %0.88 |
 BNB | BNB | 35.331,00 | 34.729,00 | 35.365,00 | %1.69 |
 XRP | XRP | 70,25 | 64,93 | 69,93 | %7.32 |
 USDC | USDC | 48,61 | 48,61 | 48,62 | %0.87 |
 Solana | SOL | 5.022,83 | 4.814,86 | 5.018,53 | %3.01 |
 TRON | TRX | 16,55 | 16,42 | 16,63 | %0.58 |
 Figure Heloc | FIGR_HELOC | 49,16 | 48,92 | 50,96 | %0 |
 Zcash | ZEC | 56.586,00 | 50.982,00 | 56.171,00 | %6.13 |
 Hyperliquid | HYPE | 3.971,89 | 3.744,06 | 3.950,16 | %5.26 |
 Dogecoin | DOGE | 4,13 | 3,99 | 4,13 | %1.34 |
 Rain | RAIN | 0,70 | 0,70 | 0,75 |  %-5.96 |
 USDS | USDS | 48,61 | 48,60 | 48,61 | %0.87 |
 WhiteBIT Coin | WBT | 3.975,80 | 3.852,66 | 3.970,89 | %2.92 |
 Monero | XMR | 24.846,00 | 24.452,00 | 25.989,00 | %-3.52 |
 Chainlink | LINK | 565,62 | 541,60 | 565,38 | %2.74 |
 LEO Token | LEO | 437,53 | 435,09 | 441,33 | %0.27 |
 Cardano | ADA | 10,32 | 9,84 | 10,33 | %2.38 |
 Stellar | XLM | 9,46 | 8,58 | 9,56 | %8.99 |
 Ethena USDe | USDE | 48,61 | 48,59 | 48,61 | %0.89 |
 Dai | DAI | 48,62 | 48,61 | 48,63 | %0.85 |
 Bitcoin Cash | BCH | 11.020,56 | 10.696,26 | 11.001,72 | %2.12 |
 USD1 | USD1 | 48,61 | 48,59 | 48,61 | %0.89 |
 Litecoin | LTC | 2.631,41 | 2.596,65 | 2.676,09 | %-0.48 |
 Uniswap | UNI | 315,05 | 296,46 | 314,00 | %2.76 |
 Canton | CC | 4,72 | 4,58 | 4,73 | %2.32 |
 Gram (prev. Toncoin) | GRAM | 66,11 | 65,12 | 66,46 | %0.86 |
 Hedera | HBAR | 3,80 | 3,64 | 3,79 | %2.86 |
 NEAR Protocol | NEAR | 125,35 | 111,04 | 126,09 | %10.85 |
 Avalanche | AVAX | 369,31 | 353,52 | 370,14 | %3.08 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,63 | %0.87 |
 Shiba Inu | SHIB | 0,000260 | 0,000249 | 0,000260 | %2.48 |
 Sui | SUI | 35,88 | 33,78 | 35,80 | %3.1 |
 Cronos | CRO | 2,89 | 2,77 | 2,92 | %2.57 |
 PayPal USD | PYUSD | 48,62 | 48,60 | 48,62 | %0.89 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.87 |
 Bittensor | TAO | 11.531,99 | 11.180,02 | 11.573,05 | %1.26 |
 Tether Gold | XAUT | 209.633,00 | 207.086,00 | 211.674,00 | %0.02 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.87 |
 MemeCore | M | 53,52 | 52,75 | 56,84 | %-2.78 |
 OKB | OKB | 5.555,25 | 5.433,83 | 5.565,11 | %1.68 |
 Ripple USD | RLUSD | 48,63 | 48,61 | 48,63 | %0.88 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,39 | 55,75 | %0.95 |
 Aave | AAVE | 6.216,88 | 6.028,04 | 6.204,77 | %1.37 |
 Aster | ASTER | 34,10 | 33,16 | 34,26 | %1.23 |
 Mantle | MNT | 27,89 | 27,02 | 27,84 | %2.16 |
 Bitway | BTW | 33,87 | 26,78 | 38,06 | %-0.04 |
 PAX Gold | PAXG | 209.871,00 | 207.457,00 | 211.848,00 | %0.03 |
 World Liberty Financial | WLFI | 2,81 | 2,74 | 2,83 | %2.35 |
 Pump.fun | PUMP | 0,181290 | 0,168580 | 0,184797 | %4.69 |
 Ondo | ONDO | 17,45 | 16,52 | 17,42 | %3.39 |
 Polkadot | DOT | 49,39 | 48,52 | 49,87 | %0.02 |
 Internet Computer | ICP | 135,07 | 131,65 | 138,73 | %0.02 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.88 |
 USDD | USDD | 48,58 | 48,55 | 48,61 | %0.87 |
 Morpho | MORPHO | 106,75 | 104,18 | 108,77 | %0.65 |
 Sky | SKY | 3,11 | 3,00 | 3,16 | %2.38 |
 Pepe | PEPE | 0,000171 | 0,000163 | 0,000171 | %3.74 |
 Ethena | ENA | 6,99 | 6,57 | 6,99 | %2.95 |
 Worldcoin | WLD | 19,11 | 18,28 | 19,19 | %0.41 |
 USDGO | USDGO | 48,62 | 48,62 | 48,64 | %0.85 |
 Bitget Token | BGB | 94,99 | 93,38 | 95,03 | %1.4 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,90 | 56,73 | 57,16 | %0.4 |
 BFUSD | BFUSD | 48,61 | 48,57 | 48,61 | %0.88 |
 United Stables | U | 48,62 | 48,58 | 48,62 | %0.92 |
 Ethereum Classic | ETC | 372,73 | 359,96 | 373,96 | %1.28 |
 Lighter | LIT | 214,78 | 199,63 | 227,81 | %5.84 |
 Pi Network | PI | 4,74 | 4,69 | 4,78 | %0.81 |
 Venice Token | VVV | 1.090,90 | 1.031,71 | 1.131,73 | %2.66 |
 POL (ex-MATIC) | POL | 4,73 | 4,64 | 4,79 | %0.79 |
 Gate | GT | 452,40 | 439,81 | 453,25 | %1.97 |
 Blockchain Capital | BCAP | 5.177,60 | 5.177,60 | 5.177,60 | %0.87 |
 KuCoin | KCS | 341,74 | 331,15 | 342,04 | %4.08 |
 Kaspa | KAS | 1,67 | 1,61 | 1,68 | %0.24 |
 Arbitrum | ARB | 6,83 | 6,44 | 6,88 | %1.39 |
 Quant | QNT | 3.101,73 | 3.027,53 | 3.170,27 | %-1.61 |
 JUST | JST | 5,49 | 5,47 | 5,56 | %0.53 |
 Algorand | ALGO | 4,73 | 4,56 | 4,90 | %3.04 |
 Cosmos Hub | ATOM | 76,53 | 74,48 | 78,52 | %-1.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,50 | 59,33 | 59,77 | %0.4 |
 NEXO | NEXO | 40,20 | 39,91 | 40,75 | %0.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,00 | 544,95 | 545,00 | %0.88 |
 Jupiter | JUP | 11,79 | 11,13 | 11,82 | %3.97 |
 Filecoin | FIL | 46,82 | 45,60 | 50,21 | %-1.59 |
 PancakeSwap | CAKE | 115,79 | 108,05 | 116,14 | %8.88 |
 Stable | STABLE | 1,36 | 1,34 | 1,43 | %-0.1 |
 Render | RENDER | 68,31 | 66,16 | 68,48 | %1.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,03 | %0.91 |
 Dash | DASH | 2.700,93 | 2.560,04 | 2.686,01 | %2.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,25 | 54,24 | 54,25 | %0.89 |
 GHO | GHO | 48,57 | 48,54 | 48,57 | %0.88 |
 VeChain | VET | 0,379119 | 0,371865 | 0,394500 | %1.4 |
 Injective | INJ | 310,31 | 284,34 | 310,48 | %3.93 |
 Ether.fi | ETHFI | 31,81 | 30,12 | 32,47 | %2.89 |
 Beldex | BDX | 3,67 | 3,63 | 3,72 | %0.06 |
 Flare | FLR | 0,325426 | 0,311129 | 0,326418 | %4.06 |
 Aerodrome Finance | AERO | 28,15 | 26,98 | 28,40 | %2.74 |
 XDC Network | XDC | 1,36 | 1,34 | 1,36 | %1.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 125,35 | %10,85 |
| Stellar | XLM | 9,46 | %8,99 |
| PancakeSwap | CAKE | 115,79 | %8,88 |
| XRP | XRP | 70,25 | %7,32 |
| Zcash | ZEC | 56.586,00 | %6,13 |
| Lighter | LIT | 214,78 | %5,84 |
| Hyperliquid | HYPE | 3.971,89 | %5,26 |
| Pump.fun | PUMP | 0,181290 | %4,69 |
| KuCoin | KCS | 341,74 | %4,08 |
| Flare | FLR | 0,325426 | %4,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,70 | %-5,96 |
| Monero | XMR | 24.846,00 | %-3,52 |
| MemeCore | M | 53,52 | %-2,78 |
| Quant | QNT | 3.101,73 | %-1,61 |
| Filecoin | FIL | 46,82 | %-1,59 |
| Cosmos Hub | ATOM | 76,53 | %-1,24 |
| Litecoin | LTC | 2.631,41 | %-0,475130 |
| Stable | STABLE | 1,36 | %-0,104340 |
| Bitway | BTW | 33,87 | %-0,042480 |
| Figure Heloc | FIGR_HELOC | 49,16 | %0,000000 |
