Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.716.052,00 | 3.711.673,00 | 3.819.180,00 |  %-2.22 |
 Ethereum | ETH | 105.088,00 | 105.537,00 | 112.556,00 | %-6.21 |
 Tether | USDT | 50,14 | 50,13 | 50,14 |  %0.09 |
 BNB | BNB | 33.944,00 | 34.043,00 | 35.113,00 | %-2.96 |
 USDC | USDC | 50,15 | 50,15 | 50,17 | %0.06 |
 XRP | XRP | 54,69 | 54,47 | 58,63 | %-6.16 |
 Solana | SOL | 4.297,55 | 4.292,48 | 4.506,35 | %-3.76 |
 TRON | TRX | 15,88 | 15,87 | 16,08 | %-1.08 |
 Figure Heloc | FIGR_HELOC | 53,00 | 53,00 | 53,48 | %-0.81 |
 Zcash | ZEC | 60.099,00 | 59.720,00 | 64.568,00 | %-5.09 |
 Hyperliquid | HYPE | 3.680,79 | 3.702,23 | 3.916,40 | %-4.83 |
 Monero | XMR | 29.746,00 | 29.613,00 | 30.530,00 | %-0.8 |
 Dogecoin | DOGE | 3,43 | 3,41 | 3,59 | %-3.76 |
 USDS | USDS | 50,18 | 50,17 | 50,20 | %0.05 |
 WhiteBIT Coin | WBT | 3.583,07 | 3.569,68 | 3.666,19 | %-1.83 |
 LEO Token | LEO | 453,19 | 451,81 | 469,93 | %-3.18 |
 Chainlink | LINK | 515,57 | 512,16 | 541,73 | %-4.1 |
 Cardano | ADA | 8,67 | 8,65 | 9,09 | %-4.08 |
 Stellar | XLM | 7,27 | 7,21 | 7,62 | %-3.9 |
 Ethena USDe | USDE | 50,12 | 50,11 | 50,14 | %0.07 |
 Bitcoin Cash | BCH | 11.906,26 | 11.887,09 | 12.404,56 | %-3.24 |
 NEAR Protocol | NEAR | 175,44 | 174,50 | 187,55 | %-5.49 |
 Dai | DAI | 50,18 | 50,16 | 50,19 | %0.07 |
 Uniswap | UNI | 337,86 | 334,24 | 356,02 | %-4.86 |
 Litecoin | LTC | 2.510,60 | 2.492,08 | 2.615,36 | %-3.93 |
 Canton | CC | 4,47 | 4,48 | 4,69 | %-4.47 |
 Avalanche | AVAX | 394,43 | 392,85 | 414,16 | %-3.81 |
 USD1 | USD1 | 50,06 | 50,05 | 50,10 | %0.07 |
 Sui | SUI | 40,74 | 40,48 | 43,08 | %-4.74 |
 Rain | RAIN | 0,233035 | 0,241210 | 0,279085 | %-16.47 |
 Tether Gold | XAUT | 204.702,00 | 202.331,00 | 206.522,00 | %0.72 |
 Hedera | HBAR | 3,30 | 3,24 | 3,37 | %-1.15 |
 Gram (prev. Toncoin) | GRAM | 50,28 | 50,15 | 53,69 | %-5.7 |
 Quant | QNT | 9.728,91 | 9.610,33 | 10.206,60 | %-0.77 |
 PayPal USD | PYUSD | 50,17 | 50,17 | 50,20 | %0.05 |
 Global Dollar | USDG | 50,18 | 50,17 | 50,19 | %0.07 |
 Ripple USD | RLUSD | 50,18 | 50,18 | 50,21 | %0.06 |
 Shiba Inu | SHIB | 0,000217 | 0,000216 | 0,000225 | %-3.21 |
 Bittensor | TAO | 10.713,56 | 10.662,16 | 11.372,19 | %-3.86 |
 Cronos | CRO | 2,37 | 2,36 | 2,46 | %-3.06 |
 Ondo US Dollar Yield | USDY | 57,83 | 57,34 | 57,95 | %0.11 |
 Pepe | PEPE | 0,000251 | 0,000243 | 0,000260 | %2.3 |
 Circle USYC | USYC | 57,37 | 57,37 | 57,37 | %0.08 |
 OKB | OKB | 4.810,22 | 4.858,64 | 5.164,51 | %-5.84 |
 Ethena | ENA | 7,41 | 7,31 | 7,81 | %-4.3 |
 Aave | AAVE | 6.408,76 | 6.243,55 | 6.589,37 | %-1.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,83 | 56,98 | %0.23 |
 PAX Gold | PAXG | 204.894,00 | 202.311,00 | 206.656,00 | %0.74 |
 Falcon USD | USDF | 49,94 | 49,89 | 49,99 | %0.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.08 |
 MemeCore | M | 38,41 | 38,36 | 40,96 | %-6.1 |
 Ondo | ONDO | 17,50 | 17,24 | 18,34 | %-2.76 |
 Bitway | BTW | 55,79 | 55,53 | 63,62 | %-11.08 |
 Pump.fun | PUMP | 0,176807 | 0,175524 | 0,188650 | %-3.6 |
 United Stables | U | 50,15 | 50,14 | 50,17 | %0.09 |
 Aster | ASTER | 31,49 | 31,57 | 34,17 | %-7.73 |
 USDD | USDD | 50,13 | 50,10 | 50,18 | %0.18 |
 Mantle | MNT | 22,28 | 21,97 | 22,78 | %-2.09 |
 Polkadot | DOT | 42,84 | 42,68 | 45,42 | %-4.8 |
 World Liberty Financial | WLFI | 2,30 | 2,30 | 2,36 | %-0.33 |
 Sky | SKY | 3,08 | 3,08 | 3,22 | %-3.65 |
 Morpho | MORPHO | 101,20 | 99,75 | 105,43 | %-3.78 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-1.28 |
 BFUSD | BFUSD | 50,13 | 50,12 | 50,14 | %0.08 |
 Internet Computer | ICP | 115,95 | 114,07 | 120,90 | %-4.02 |
 Bitget Token | BGB | 86,48 | 86,35 | 87,73 | %-1.07 |
 Arbitrum | ARB | 8,59 | 8,07 | 8,77 | %0.85 |
 Worldcoin | WLD | 15,69 | 15,37 | 16,56 | %-5.03 |
 JUST | JST | 7,10 | 7,05 | 7,24 | %-1.74 |
 USDGO | USDGO | 50,18 | 50,18 | 50,20 | %0.09 |
 Ethereum Classic | ETC | 332,18 | 327,49 | 345,22 | %-3.56 |
 Gate | GT | 487,44 | 480,74 | 499,27 | %0.58 |
 Venice Token | VVV | 1.014,33 | 988,53 | 1.067,86 | %-1.23 |
 KuCoin | KCS | 341,20 | 342,68 | 357,67 | %-4.17 |
 POL (ex-MATIC) | POL | 4,37 | 4,32 | 4,56 | %-3.97 |
 Open USD | OUSD | 50,17 | 49,75 | 50,74 | %-0.26 |
 Render | RENDER | 77,01 | 74,12 | 79,78 | %0.06 |
 Algorand | ALGO | 4,50 | 4,47 | 4,83 | %-5.88 |
 Injective | INJ | 402,03 | 392,38 | 415,99 | %-1.62 |
 Kaspa | KAS | 1,43 | 1,42 | 1,48 | %-2.82 |
 Jupiter | JUP | 11,58 | 11,36 | 12,19 | %-4.2 |
 Lighter | LIT | 152,20 | 151,94 | 165,54 | %-6.6 |
 Pi Network | PI | 3,20 | 3,28 | 3,67 | %-12.42 |
 NEXO | NEXO | 35,69 | 35,68 | 36,86 | %-2.82 |
 Cosmos Hub | ATOM | 65,55 | 64,29 | 68,49 | %-4.1 |
 GHO | GHO | 50,12 | 50,11 | 50,13 | %0.09 |
 PancakeSwap | CAKE | 91,87 | 91,74 | 95,40 | %-3.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,55 | 565,55 | 565,55 | %0.08 |
 Filecoin | FIL | 37,25 | 36,61 | 39,01 | %-4.24 |
 Midnight | NIGHT | 1,88 | 1,92 | 2,04 | %-6.12 |
 Dash | DASH | 2.342,32 | 2.232,95 | 2.411,37 | %-0.99 |
 Pearl | PEARL | 80,76 | 80,97 | 90,25 | %-9.6 |
 LayerZero | ZRO | 74,78 | 75,22 | 82,20 | %-6.62 |
 XDC Network | XDC | 1,47 | 1,47 | 1,57 | %-6.5 |
 Stacks | STX | 15,54 | 15,66 | 17,00 | %-8.26 |
 Ether.fi | ETHFI | 29,20 | 28,28 | 30,22 | %-1.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,97 | 52,97 | 52,97 | %0.08 |
 Beldex | BDX | 3,58 | 3,57 | 3,69 | %-0.61 |
 Usual USD | USD0 | 50,07 | 50,05 | 50,07 | %0.11 |
 EURC | EURC | 56,02 | 55,83 | 56,00 | %0.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000251 | %2,30 |
| Arbitrum | ARB | 8,59 | %0,85 |
| PAX Gold | PAXG | 204.894,00 | %0,74 |
| Tether Gold | XAUT | 204.702,00 | %0,72 |
| EURC | EURC | 56,02 | %0,365580 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | %0,233790 |
| USDD | USDD | 50,13 | %0,184870 |
| Ondo US Dollar Yield | USDY | 57,83 | %0,106880 |
| Usual USD | USD0 | 50,07 | %0,106350 |
| Gate | GT | 487,44 | %0,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,233035 | %-16,47 |
| Pi Network | PI | 3,20 | %-12,42 |
| Bitway | BTW | 55,79 | %-11,08 |
| Pearl | PEARL | 80,76 | %-9,60 |
| Stacks | STX | 15,54 | %-8,26 |
| Aster | ASTER | 31,49 | %-7,73 |
| LayerZero | ZRO | 74,78 | %-6,62 |
| Lighter | LIT | 152,20 | %-6,60 |
| XDC Network | XDC | 1,47 | %-6,50 |
| Ethereum | ETH | 105.088,00 | %-6,21 |
Bu en son haberleri ilginizi çekebilir
Türkiye 7 ay önce
