Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.851.905,00 | 3.716.505,00 | 3.840.433,00 |  %3.34 |
 Ethereum | ETH | 123.438,00 | 119.988,00 | 123.265,00 | %2.06 |
 Tether | USDT | 48,62 | 48,60 | 48,62 | %0.88 |
 BNB | BNB | 35.356,00 | 34.729,00 | 35.364,00 | %1.59 |
 XRP | XRP | 71,87 | 64,93 | 69,93 | %9.8 |
 USDC | USDC | 48,62 | 48,61 | 48,62 | %0.87 |
 Solana | SOL | 5.038,53 | 4.814,84 | 5.018,51 | %3.32 |
 TRON | TRX | 16,55 | 16,42 | 16,63 | %0.54 |
 Figure Heloc | FIGR_HELOC | 50,69 | 48,92 | 50,96 | %0 |
 Zcash | ZEC | 58.512,00 | 50.982,00 | 56.171,00 | %9.49 |
 Hyperliquid | HYPE | 3.975,39 | 3.744,05 | 3.950,15 | %5.16 |
 Dogecoin | DOGE | 4,13 | 3,99 | 4,13 | %1.49 |
 Rain | RAIN | 0,70 | 0,70 | 0,75 |  %-5.82 |
 USDS | USDS | 48,61 | 48,60 | 48,61 | %0.88 |
 WhiteBIT Coin | WBT | 3.982,97 | 3.852,65 | 3.970,88 | %2.98 |
 Monero | XMR | 24.947,00 | 24.451,00 | 25.989,00 | %-2.8 |
 Chainlink | LINK | 568,95 | 541,60 | 565,38 | %3.13 |
 LEO Token | LEO | 437,53 | 435,09 | 441,33 | %0.28 |
 Cardano | ADA | 10,40 | 9,84 | 10,33 | %3.18 |
 Stellar | XLM | 9,50 | 8,58 | 9,56 | %9.58 |
 Ethena USDe | USDE | 48,62 | 48,59 | 48,61 | %0.89 |
 Dai | DAI | 48,61 | 48,61 | 48,63 | %0.86 |
 Bitcoin Cash | BCH | 11.046,42 | 10.696,23 | 11.001,68 | %2.18 |
 USD1 | USD1 | 48,61 | 48,59 | 48,61 | %0.88 |
 Litecoin | LTC | 2.632,01 | 2.596,64 | 2.673,97 | %-0.64 |
 Uniswap | UNI | 321,51 | 296,46 | 314,00 | %5.26 |
 Canton | CC | 4,75 | 4,58 | 4,73 | %2.77 |
 Gram (prev. Toncoin) | GRAM | 66,19 | 65,12 | 66,46 | %0.82 |
 Hedera | HBAR | 3,81 | 3,64 | 3,79 | %3.12 |
 Avalanche | AVAX | 369,99 | 353,52 | 370,14 | %3.31 |
 NEAR Protocol | NEAR | 124,74 | 111,04 | 126,09 | %9.86 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,63 | %0.88 |
 Shiba Inu | SHIB | 0,000260 | 0,000249 | 0,000260 | %2.85 |
 Sui | SUI | 36,09 | 33,78 | 35,80 | %3.55 |
 Cronos | CRO | 2,88 | 2,77 | 2,92 | %2.03 |
 PayPal USD | PYUSD | 48,62 | 48,60 | 48,62 | %0.89 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.87 |
 Bittensor | TAO | 11.610,43 | 11.179,99 | 11.573,02 | %1.73 |
 Tether Gold | XAUT | 209.418,00 | 207.085,00 | 211.673,00 | %-0.11 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.87 |
 MemeCore | M | 52,31 | 52,75 | 56,84 | %-5.22 |
 OKB | OKB | 5.566,39 | 5.433,81 | 5.565,10 | %1.7 |
 Ripple USD | RLUSD | 48,63 | 48,61 | 48,63 | %0.89 |
 Ondo US Dollar Yield | USDY | 55,60 | 55,39 | 55,75 | %0.89 |
 Aave | AAVE | 6.292,33 | 6.028,03 | 6.204,75 | %2.85 |
 Aster | ASTER | 34,28 | 33,16 | 34,26 | %1.64 |
 Mantle | MNT | 27,90 | 27,02 | 27,84 | %2.2 |
 PAX Gold | PAXG | 209.621,00 | 207.456,00 | 211.847,00 | %-0.1 |
 World Liberty Financial | WLFI | 2,83 | 2,74 | 2,83 | %3.11 |
 Bitway | BTW | 33,15 | 26,78 | 38,06 | %-1.53 |
 Ondo | ONDO | 17,50 | 16,52 | 17,42 | %3.04 |
 Pump.fun | PUMP | 0,181165 | 0,168580 | 0,184796 | %4.37 |
 Polkadot | DOT | 49,62 | 48,52 | 49,86 | %0.52 |
 Internet Computer | ICP | 135,54 | 131,65 | 138,73 | %0.82 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.67 |
 USDD | USDD | 48,58 | 48,55 | 48,61 | %0.89 |
 Morpho | MORPHO | 107,57 | 104,18 | 108,77 | %1.57 |
 Sky | SKY | 3,13 | 3,00 | 3,16 | %2.82 |
 Pepe | PEPE | 0,000173 | 0,000163 | 0,000171 | %4.55 |
 Ethena | ENA | 7,07 | 6,57 | 6,99 | %4.28 |
 Worldcoin | WLD | 19,20 | 18,28 | 19,09 | %0.94 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.87 |
 Bitget Token | BGB | 95,13 | 93,38 | 95,03 | %1.82 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.88 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | 56,73 | 57,11 | %0.39 |
 BFUSD | BFUSD | 48,61 | 48,57 | 48,61 | %0.9 |
 United Stables | U | 48,62 | 48,58 | 48,62 | %0.92 |
 Ethereum Classic | ETC | 373,82 | 359,96 | 373,96 | %1.67 |
 Lighter | LIT | 215,64 | 199,63 | 227,81 | %6.18 |
 Pi Network | PI | 4,75 | 4,69 | 4,78 | %0.85 |
 Venice Token | VVV | 1.105,97 | 1.031,70 | 1.131,72 | %3.65 |
 POL (ex-MATIC) | POL | 4,74 | 4,64 | 4,79 | %0.79 |
 Gate | GT | 452,95 | 439,81 | 453,25 | %2.08 |
 Blockchain Capital | BCAP | 5.177,59 | 5.177,59 | 5.177,59 | %0.87 |
 Kaspa | KAS | 1,69 | 1,61 | 1,68 | %1.89 |
 KuCoin | KCS | 341,62 | 331,15 | 342,03 | %3.93 |
 Arbitrum | ARB | 6,83 | 6,44 | 6,88 | %2.01 |
 Quant | QNT | 3.118,28 | 3.027,52 | 3.149,42 | %-0.66 |
 JUST | JST | 5,49 | 5,47 | 5,56 | %0.3 |
 Algorand | ALGO | 4,75 | 4,56 | 4,90 | %2.77 |
 Cosmos Hub | ATOM | 78,86 | 74,48 | 78,52 | %1.6 |
 NEXO | NEXO | 40,48 | 39,91 | 40,75 | %1.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,49 | 59,33 | 59,71 | %0.4 |
 Jupiter | JUP | 11,79 | 11,13 | 11,82 | %3.82 |
 Filecoin | FIL | 46,65 | 45,60 | 50,21 | %-2.3 |
 PancakeSwap | CAKE | 115,54 | 108,05 | 116,14 | %5.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,00 | 544,95 | 545,00 | %0.88 |
 Stable | STABLE | 1,35 | 1,34 | 1,43 | %-0.57 |
 Render | RENDER | 68,37 | 66,16 | 68,20 | %0.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,03 | %0.91 |
 Dash | DASH | 2.693,02 | 2.560,03 | 2.686,00 | %1.89 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,25 | 54,24 | 54,25 | %0.89 |
 GHO | GHO | 48,56 | 48,54 | 48,57 | %0.88 |
 VeChain | VET | 0,381032 | 0,371863 | 0,394498 | %1.29 |
 Injective | INJ | 310,35 | 284,34 | 310,48 | %4.28 |
 Ether.fi | ETHFI | 31,58 | 30,12 | 32,47 | %1.4 |
 Beldex | BDX | 3,68 | 3,63 | 3,72 | %0.26 |
 Flare | FLR | 0,328577 | 0,311128 | 0,326417 | %5.12 |
 Aerodrome Finance | AERO | 28,16 | 26,97 | 28,40 | %2.95 |
 XDC Network | XDC | 1,37 | 1,34 | 1,36 | %1.94 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 124,74 | %9,86 |
| XRP | XRP | 71,87 | %9,80 |
| Stellar | XLM | 9,50 | %9,58 |
| Zcash | ZEC | 58.512,00 | %9,49 |
| Lighter | LIT | 215,64 | %6,18 |
| PancakeSwap | CAKE | 115,54 | %5,79 |
| Hyperliquid | HYPE | 3.975,39 | %5,16 |
| Flare | FLR | 0,328577 | %5,12 |
| Uniswap | UNI | 321,51 | %5,26 |
| Pepe | PEPE | 0,000173 | %4,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,70 | %-5,82 |
| MemeCore | M | 52,31 | %-5,22 |
| Monero | XMR | 24.947,00 | %-2,80 |
| Filecoin | FIL | 46,65 | %-2,30 |
| Bitway | BTW | 33,15 | %-1,53 |
| Quant | QNT | 3.118,28 | %-0,664350 |
| Litecoin | LTC | 2.632,01 | %-0,641750 |
| Stable | STABLE | 1,35 | %-0,566190 |
| Tether Gold | XAUT | 209.418,00 | %-0,107950 |
| PAX Gold | PAXG | 209.621,00 | %-0,103820 |
