Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.858.898,00 | 3.716.245,00 | 3.854.928,00 |  %2.73 |
 Ethereum | ETH | 126.101,00 | 119.980,00 | 123.872,00 | %3.42 |
 Tether | USDT | 48,61 | 48,59 | 48,61 | %0.02 |
 BNB | BNB | 35.517,00 | 34.726,00 | 35.400,00 | %1.27 |
 XRP | XRP | 72,08 | 64,93 | 71,90 | %9.24 |
 USDC | USDC | 48,61 | 48,60 | 48,62 | %0.01 |
 Solana | SOL | 5.083,86 | 4.814,51 | 5.045,73 | %3.3 |
 TRON | TRX | 16,56 | 16,42 | 16,63 |  %-0.2 |
 Figure Heloc | FIGR_HELOC | 50,64 | 48,92 | 50,95 | %0 |
 Zcash | ZEC | 59.117,00 | 50.979,00 | 58.514,00 | %10.59 |
 Hyperliquid | HYPE | 3.989,16 | 3.743,79 | 3.985,59 | %4.4 |
 Dogecoin | DOGE | 4,17 | 3,99 | 4,15 | %1.87 |
 Rain | RAIN | 0,70 | 0,70 | 0,74 | %-5.34 |
 USDS | USDS | 48,61 | 48,59 | 48,61 | %0.01 |
 WhiteBIT Coin | WBT | 4.006,44 | 3.852,38 | 3.986,84 | %2.78 |
 Monero | XMR | 25.113,00 | 24.450,00 | 25.980,00 | %-3.07 |
 Chainlink | LINK | 578,28 | 541,56 | 571,28 | %4.01 |
 LEO Token | LEO | 437,43 | 435,06 | 441,30 | %-0.87 |
 Cardano | ADA | 10,44 | 9,84 | 10,43 | %3.16 |
 Stellar | XLM | 9,51 | 8,58 | 9,56 | %8.86 |
 Ethena USDe | USDE | 48,61 | 48,59 | 48,61 | %0.03 |
 Bitcoin Cash | BCH | 11.171,21 | 10.695,48 | 11.067,06 | %2.51 |
 Dai | DAI | 48,61 | 48,60 | 48,62 | %0.02 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.01 |
 Uniswap | UNI | 328,61 | 296,44 | 327,78 | %7.99 |
 Litecoin | LTC | 2.636,53 | 2.596,46 | 2.670,09 | %-1.16 |
 Canton | CC | 4,84 | 4,58 | 4,78 | %3.33 |
 Gram (prev. Toncoin) | GRAM | 66,48 | 65,12 | 66,42 | %0.31 |
 Hedera | HBAR | 3,85 | 3,64 | 3,82 | %3.66 |
 Avalanche | AVAX | 377,10 | 353,50 | 370,88 | %4.41 |
 NEAR Protocol | NEAR | 124,66 | 111,03 | 126,11 | %9.65 |
 Global Dollar | USDG | 48,62 | 48,60 | 48,62 | %0.01 |
 Shiba Inu | SHIB | 0,000261 | 0,000249 | 0,000261 | %2.38 |
 Sui | SUI | 36,23 | 33,77 | 36,20 | %3.65 |
 Cronos | CRO | 2,91 | 2,77 | 2,92 | %2.53 |
 PayPal USD | PYUSD | 48,62 | 48,60 | 48,62 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0 |
 Bittensor | TAO | 11.694,40 | 11.179,21 | 11.615,34 | %2.14 |
 Tether Gold | XAUT | 208.963,00 | 207.071,00 | 211.659,00 | %-0.9 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.01 |
 MemeCore | M | 53,53 | 52,16 | 56,84 | %-3.76 |
 OKB | OKB | 5.568,11 | 5.433,43 | 5.570,03 | %0.77 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,71 | 55,38 | 55,74 | %0.12 |
 Aave | AAVE | 6.440,39 | 6.027,60 | 6.400,56 | %4.82 |
 Aster | ASTER | 34,44 | 33,15 | 34,27 | %1.7 |
 Mantle | MNT | 28,01 | 27,02 | 27,92 | %2.09 |
 PAX Gold | PAXG | 209.159,00 | 207.441,00 | 211.832,00 | %-0.91 |
 World Liberty Financial | WLFI | 2,82 | 2,74 | 2,85 | %1.8 |
 Ondo | ONDO | 17,71 | 16,52 | 17,55 | %3.97 |
 Polkadot | DOT | 50,06 | 48,52 | 49,86 | %1.33 |
 Pump.fun | PUMP | 0,181691 | 0,168568 | 0,184783 | %4.01 |
 Bitway | BTW | 30,80 | 26,78 | 38,06 | %-9.56 |
 Internet Computer | ICP | 136,31 | 131,64 | 138,72 | %0.84 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.14 |
 USDD | USDD | 48,58 | 48,55 | 48,61 | %0.01 |
 Morpho | MORPHO | 107,35 | 104,17 | 108,77 | %1.19 |
 Sky | SKY | 3,15 | 3,00 | 3,16 | %2.68 |
 Pepe | PEPE | 0,000174 | 0,000163 | 0,000174 | %4.8 |
 Ethena | ENA | 7,21 | 6,57 | 7,13 | %6.25 |
 Worldcoin | WLD | 19,29 | 18,28 | 19,22 | %2.06 |
 USDGO | USDGO | 48,63 | 48,61 | 48,63 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,73 | 57,09 | %-0.46 |
 Bitget Token | BGB | 94,91 | 93,37 | 95,23 | %1.22 |
 Falcon USD | USDF | 48,44 | 48,43 | 48,48 | %-0.03 |
 BFUSD | BFUSD | 48,61 | 48,57 | 48,61 | %0.04 |
 United Stables | U | 48,61 | 48,57 | 48,62 | %0.06 |
 Ethereum Classic | ETC | 376,88 | 359,93 | 374,43 | %2.11 |
 Lighter | LIT | 223,13 | 199,62 | 227,79 | %7.86 |
 Pi Network | PI | 4,78 | 4,69 | 4,78 | %0.97 |
 Venice Token | VVV | 1.096,99 | 1.031,63 | 1.131,64 | %3.05 |
 POL (ex-MATIC) | POL | 4,76 | 4,64 | 4,79 | %0.6 |
 Gate | GT | 454,79 | 439,78 | 455,17 | %1.61 |
 KuCoin | KCS | 344,29 | 331,12 | 342,12 | %3.56 |
 Blockchain Capital | BCAP | 5.177,22 | 5.177,22 | 5.177,22 | %0 |
 Kaspa | KAS | 1,70 | 1,61 | 1,71 | %1.27 |
 Arbitrum | ARB | 6,85 | 6,44 | 6,89 | %2.26 |
 Quant | QNT | 3.126,96 | 3.027,31 | 3.149,20 | %0.01 |
 JUST | JST | 5,48 | 5,47 | 5,56 | %-1.11 |
 Algorand | ALGO | 4,76 | 4,56 | 4,90 | %-0.29 |
 Cosmos Hub | ATOM | 77,93 | 74,48 | 78,85 | %-0.14 |
 NEXO | NEXO | 40,49 | 39,90 | 40,75 | %0.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,44 | 59,32 | 59,70 | %-0.46 |
 Jupiter | JUP | 11,94 | 11,13 | 11,85 | %5.48 |
 Filecoin | FIL | 46,34 | 45,59 | 50,21 | %-3.29 |
 PancakeSwap | CAKE | 116,32 | 108,04 | 116,13 | %5.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,96 | 544,91 | 544,96 | %0.01 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %1.33 |
 Render | RENDER | 68,50 | 66,15 | 68,73 | %0.89 |
 Dash | DASH | 2.724,28 | 2.559,85 | 2.707,52 | %3.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,03 | %0.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,25 | 54,24 | 54,25 | %0.02 |
 GHO | GHO | 48,57 | 48,53 | 48,57 | %0.04 |
 VeChain | VET | 0,384337 | 0,371837 | 0,394471 | %1.18 |
 Injective | INJ | 309,89 | 284,32 | 311,83 | %4.81 |
 Ether.fi | ETHFI | 31,93 | 30,12 | 32,47 | %1.76 |
 Beldex | BDX | 3,67 | 3,63 | 3,72 | %-0.74 |
 Flare | FLR | 0,331680 | 0,311106 | 0,328554 | %5.52 |
 Aerodrome Finance | AERO | 28,43 | 26,97 | 28,40 | %3.02 |
 XDC Network | XDC | 1,38 | 1,34 | 1,38 | %1.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 59.117,00 | %10,59 |
| NEAR Protocol | NEAR | 124,66 | %9,65 |
| XRP | XRP | 72,08 | %9,24 |
| Stellar | XLM | 9,51 | %8,86 |
| Uniswap | UNI | 328,61 | %7,99 |
| Lighter | LIT | 223,13 | %7,86 |
| Ethena | ENA | 7,21 | %6,25 |
| Flare | FLR | 0,331680 | %5,52 |
| Jupiter | JUP | 11,94 | %5,48 |
| PancakeSwap | CAKE | 116,32 | %5,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,80 | %-9,56 |
| Rain | RAIN | 0,70 | %-5,34 |
| MemeCore | M | 53,53 | %-3,76 |
| Filecoin | FIL | 46,34 | %-3,29 |
| Monero | XMR | 25.113,00 | %-3,07 |
| Litecoin | LTC | 2.636,53 | %-1,16 |
| JUST | JST | 5,48 | %-1,11 |
| PAX Gold | PAXG | 209.159,00 | %-0,908140 |
| Tether Gold | XAUT | 208.963,00 | %-0,901820 |
| LEO Token | LEO | 437,43 | %-0,873070 |
