Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.720.093,00 | 3.711.649,00 | 3.819.156,00 |  %-2.1 |
 Ethereum | ETH | 105.684,00 | 105.536,00 | 112.555,00 | %-5.59 |
 Tether | USDT | 50,14 | 50,13 | 50,14 |  %0.09 |
 BNB | BNB | 34.099,00 | 34.043,00 | 35.112,00 | %-2.5 |
 USDC | USDC | 50,15 | 50,15 | 50,17 | %0.06 |
 XRP | XRP | 54,57 | 54,47 | 58,63 | %-6.47 |
 Solana | SOL | 4.305,33 | 4.292,45 | 4.506,32 | %-3.52 |
 TRON | TRX | 15,89 | 15,87 | 16,08 | %-1.11 |
 Figure Heloc | FIGR_HELOC | 53,00 | 53,00 | 53,48 | %-0.81 |
 Zcash | ZEC | 60.572,00 | 59.720,00 | 64.568,00 | %-4.17 |
 Hyperliquid | HYPE | 3.700,02 | 3.702,21 | 3.916,38 | %-4.32 |
 Monero | XMR | 29.654,00 | 29.613,00 | 30.529,00 | %-0.97 |
 Dogecoin | DOGE | 3,44 | 3,41 | 3,59 | %-3.43 |
 USDS | USDS | 50,19 | 50,17 | 50,20 | %0.07 |
 WhiteBIT Coin | WBT | 3.589,64 | 3.569,65 | 3.666,17 | %-1.61 |
 LEO Token | LEO | 454,67 | 451,81 | 469,92 | %-2.98 |
 Chainlink | LINK | 517,48 | 512,16 | 541,73 | %-3.75 |
 Cardano | ADA | 8,68 | 8,65 | 9,09 | %-3.72 |
 Stellar | XLM | 7,27 | 7,21 | 7,62 | %-3.53 |
 Ethena USDe | USDE | 50,13 | 50,11 | 50,14 | %0.08 |
 Bitcoin Cash | BCH | 11.940,32 | 11.887,02 | 12.404,48 | %-2.91 |
 NEAR Protocol | NEAR | 176,77 | 174,50 | 187,55 | %-4.69 |
 Dai | DAI | 50,18 | 50,16 | 50,19 | %0.08 |
 Uniswap | UNI | 337,88 | 334,24 | 356,02 | %-4.93 |
 Litecoin | LTC | 2.517,73 | 2.492,06 | 2.615,34 | %-3.61 |
 Canton | CC | 4,48 | 4,48 | 4,69 | %-4.07 |
 Avalanche | AVAX | 395,24 | 392,85 | 414,16 | %-3.61 |
 Rain | RAIN | 0,241031 | 0,241208 | 0,279083 | %-13.78 |
 USD1 | USD1 | 50,07 | 50,05 | 50,10 | %0.11 |
 Sui | SUI | 41,06 | 40,48 | 43,08 | %-3.78 |
 Tether Gold | XAUT | 205.200,00 | 202.330,00 | 206.520,00 | %0.92 |
 Hedera | HBAR | 3,31 | 3,24 | 3,37 | %-0.95 |
 Gram (prev. Toncoin) | GRAM | 50,42 | 50,15 | 53,69 | %-4.96 |
 Quant | QNT | 9.885,06 | 9.610,27 | 10.206,53 | %1.28 |
 PayPal USD | PYUSD | 50,18 | 50,17 | 50,20 | %0.06 |
 Global Dollar | USDG | 50,19 | 50,17 | 50,19 | %0.1 |
 Ripple USD | RLUSD | 50,18 | 50,18 | 50,21 | %0.06 |
 Shiba Inu | SHIB | 0,000218 | 0,000216 | 0,000225 | %-2.67 |
 Bittensor | TAO | 10.735,01 | 10.662,09 | 11.372,12 | %-3.32 |
 Cronos | CRO | 2,38 | 2,36 | 2,45 | %-2.83 |
 Ondo US Dollar Yield | USDY | 57,83 | 57,34 | 57,95 | %0.29 |
 Pepe | PEPE | 0,000251 | 0,000243 | 0,000260 | %2.53 |
 Circle USYC | USYC | 57,37 | 57,37 | 57,37 | %0.08 |
 OKB | OKB | 4.869,44 | 4.858,61 | 5.164,48 | %-4.57 |
 Ethena | ENA | 7,48 | 7,31 | 7,81 | %-3.11 |
 Aave | AAVE | 6.429,42 | 6.243,51 | 6.589,33 | %-1.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,83 | 56,98 | %0.25 |
 PAX Gold | PAXG | 205.444,00 | 202.309,00 | 206.654,00 | %0.98 |
 Falcon USD | USDF | 49,94 | 49,89 | 49,99 | %0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.08 |
 MemeCore | M | 38,45 | 38,36 | 40,96 | %-6.06 |
 Ondo | ONDO | 17,56 | 17,24 | 18,34 | %-2.33 |
 Bitway | BTW | 55,93 | 55,53 | 63,62 | %-6.6 |
 Pump.fun | PUMP | 0,177431 | 0,175523 | 0,188649 | %-2.98 |
 Aster | ASTER | 31,54 | 31,57 | 34,17 | %-7.52 |
 United Stables | U | 50,16 | 50,14 | 50,17 | %0.11 |
 USDD | USDD | 50,14 | 50,10 | 50,18 | %0.22 |
 Mantle | MNT | 22,43 | 21,97 | 22,78 | %-1.06 |
 Polkadot | DOT | 43,11 | 42,68 | 45,42 | %-4.14 |
 World Liberty Financial | WLFI | 2,30 | 2,30 | 2,36 | %-0.36 |
 Sky | SKY | 3,10 | 3,08 | 3,22 | %-3.24 |
 Morpho | MORPHO | 101,37 | 99,75 | 105,43 | %-3.38 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-1.19 |
 BFUSD | BFUSD | 50,14 | 50,11 | 50,14 | %0.09 |
 Internet Computer | ICP | 116,43 | 114,07 | 120,90 | %-3.65 |
 Bitget Token | BGB | 86,70 | 86,35 | 87,73 | %-0.76 |
 Worldcoin | WLD | 15,84 | 15,37 | 16,56 | %-4.23 |
 Arbitrum | ARB | 8,59 | 8,07 | 8,77 | %1.51 |
 JUST | JST | 7,06 | 7,05 | 7,24 | %-2.18 |
 USDGO | USDGO | 50,19 | 50,18 | 50,20 | %0.1 |
 Ethereum Classic | ETC | 333,24 | 327,48 | 345,21 | %-3.13 |
 Gate | GT | 481,38 | 480,73 | 499,26 | %-0.66 |
 Venice Token | VVV | 1.016,58 | 988,53 | 1.067,85 | %-0.41 |
 KuCoin | KCS | 343,05 | 342,67 | 357,67 | %-3.14 |
 POL (ex-MATIC) | POL | 4,38 | 4,32 | 4,56 | %-3.52 |
 Open USD | OUSD | 50,20 | 49,75 | 50,74 | %-0.36 |
 Render | RENDER | 77,32 | 74,12 | 79,78 | %0.76 |
 Algorand | ALGO | 4,53 | 4,47 | 4,83 | %-5.26 |
 Injective | INJ | 402,71 | 392,38 | 415,98 | %-0.74 |
 Kaspa | KAS | 1,44 | 1,42 | 1,48 | %-2.88 |
 Jupiter | JUP | 11,60 | 11,35 | 12,19 | %-3.65 |
 Lighter | LIT | 152,84 | 151,94 | 165,54 | %-5.9 |
 Pi Network | PI | 3,23 | 3,28 | 3,67 | %-11.51 |
 NEXO | NEXO | 35,68 | 35,68 | 36,86 | %-2.83 |
 Cosmos Hub | ATOM | 65,80 | 64,29 | 68,49 | %-3.56 |
 GHO | GHO | 50,12 | 50,11 | 50,13 | %0.08 |
 PancakeSwap | CAKE | 92,14 | 91,74 | 95,40 | %-3.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,55 | 565,55 | 565,55 | %0.08 |
 Filecoin | FIL | 37,57 | 36,61 | 39,01 | %-3.58 |
 Midnight | NIGHT | 1,91 | 1,92 | 2,04 | %-4.54 |
 Pearl | PEARL | 81,05 | 80,97 | 90,25 | %-8.12 |
 Dash | DASH | 2.340,75 | 2.232,94 | 2.411,36 | %-1 |
 LayerZero | ZRO | 74,85 | 75,22 | 82,20 | %-6.57 |
 Stacks | STX | 15,77 | 15,66 | 17,00 | %-7.07 |
 XDC Network | XDC | 1,48 | 1,47 | 1,57 | %-5.71 |
 Ether.fi | ETHFI | 29,38 | 28,28 | 30,22 | %-0.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,97 | 52,97 | 52,97 | %0.08 |
 Beldex | BDX | 3,58 | 3,57 | 3,69 | %-1.1 |
 Usual USD | USD0 | 50,07 | 50,05 | 50,07 | %0.1 |
 EURC | EURC | 56,00 | 55,83 | 56,00 | %0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000251 | %2,53 |
| Arbitrum | ARB | 8,59 | %1,51 |
| Quant | QNT | 9.885,06 | %1,28 |
| PAX Gold | PAXG | 205.444,00 | %0,98 |
| Tether Gold | XAUT | 205.200,00 | %0,92 |
| Render | RENDER | 77,32 | %0,76 |
| EURC | EURC | 56,00 | %0,329410 |
| Ondo US Dollar Yield | USDY | 57,83 | %0,287090 |
| USDD | USDD | 50,14 | %0,216290 |
| Falcon USD | USDF | 49,94 | %0,172250 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,241031 | %-13,78 |
| Pi Network | PI | 3,23 | %-11,51 |
| Pearl | PEARL | 81,05 | %-8,12 |
| Aster | ASTER | 31,54 | %-7,52 |
| Stacks | STX | 15,77 | %-7,07 |
| Bitway | BTW | 55,93 | %-6,60 |
| LayerZero | ZRO | 74,85 | %-6,57 |
| XRP | XRP | 54,57 | %-6,47 |
| MemeCore | M | 38,45 | %-6,06 |
| Lighter | LIT | 152,84 | %-5,90 |
