Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.830.324,00 | 3.717.254,00 | 3.867.558,00 |  %2.58 |
 Ethereum | ETH | 124.068,00 | 120.012,00 | 126.806,00 | %2.8 |
 Tether | USDT | 48,62 | 48,61 | 48,63 | %0.04 |
 BNB | BNB | 35.209,00 | 34.736,00 | 35.636,00 | %1.03 |
 XRP | XRP | 70,48 | 64,99 | 72,41 | %8.22 |
 USDC | USDC | 48,62 | 48,62 | 48,63 | %0.03 |
 Solana | SOL | 5.027,84 | 4.815,81 | 5.094,45 | %3.55 |
 TRON | TRX | 16,48 | 16,42 | 16,63 |  %-0.38 |
 Figure Heloc | FIGR_HELOC | 50,64 | 48,93 | 50,97 | %0 |
 Zcash | ZEC | 57.534,00 | 50.993,00 | 59.462,00 | %10.4 |
 Hyperliquid | HYPE | 3.912,11 | 3.744,80 | 4.006,39 | %4.01 |
 Dogecoin | DOGE | 4,11 | 3,99 | 4,18 | %2.35 |
 Rain | RAIN | 0,70 | 0,69 | 0,74 | %-5.45 |
 USDS | USDS | 48,62 | 48,61 | 48,63 | %0.03 |
 Monero | XMR | 24.993,00 | 24.456,00 | 25.623,00 | %-1.76 |
 WhiteBIT Coin | WBT | 3.969,71 | 3.853,43 | 4.020,19 | %2.51 |
 Chainlink | LINK | 567,59 | 541,71 | 581,19 | %3.99 |
 LEO Token | LEO | 437,55 | 435,17 | 440,55 | %-0.04 |
 Cardano | ADA | 10,26 | 9,85 | 10,48 | %3.66 |
 Stellar | XLM | 9,45 | 8,59 | 9,57 | %9.66 |
 Ethena USDe | USDE | 48,62 | 48,60 | 48,63 | %0.05 |
 Dai | DAI | 48,62 | 48,61 | 48,64 | %0.04 |
 Bitcoin Cash | BCH | 10.985,12 | 10.698,38 | 11.187,77 | %2.17 |
 USD1 | USD1 | 48,61 | 48,60 | 48,63 | %0.03 |
 Litecoin | LTC | 2.601,24 | 2.592,72 | 2.652,18 | %-0.18 |
 Uniswap | UNI | 319,71 | 296,52 | 330,15 | %7.23 |
 Canton | CC | 4,76 | 4,60 | 4,84 | %3.61 |
 Gram (prev. Toncoin) | GRAM | 65,93 | 65,14 | 66,71 | %0.75 |
 Hedera | HBAR | 3,79 | 3,64 | 3,86 | %3.59 |
 Avalanche | AVAX | 372,57 | 353,59 | 379,02 | %4.5 |
 Global Dollar | USDG | 48,63 | 48,62 | 48,63 | %0.04 |
 NEAR Protocol | NEAR | 122,71 | 111,06 | 126,15 | %9.45 |
 Shiba Inu | SHIB | 0,000258 | 0,000249 | 0,000262 | %2.73 |
 Sui | SUI | 35,57 | 33,78 | 36,33 | %4.01 |
 Cronos | CRO | 2,90 | 2,78 | 2,93 | %4.01 |
 PayPal USD | PYUSD | 48,63 | 48,61 | 48,63 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,63 | 48,63 | 48,63 | %0.02 |
 Tether Gold | XAUT | 209.079,00 | 207.127,00 | 211.716,00 | %-0.68 |
 Bittensor | TAO | 11.434,17 | 11.182,24 | 11.758,54 | %1.25 |
 Circle USYC | USYC | 55,30 | 55,30 | 55,30 | %0.03 |
 MemeCore | M | 53,24 | 52,18 | 56,66 | %-4.9 |
 OKB | OKB | 5.518,68 | 5.434,91 | 5.571,55 | %1.09 |
 Ripple USD | RLUSD | 48,64 | 48,62 | 48,65 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,60 | 55,40 | 55,76 | %0.24 |
 Aave | AAVE | 6.308,17 | 6.031,37 | 6.490,93 | %4.47 |
 Aster | ASTER | 34,39 | 33,16 | 34,52 | %2.35 |
 Mantle | MNT | 27,97 | 27,03 | 28,04 | %2.67 |
 PAX Gold | PAXG | 209.267,00 | 207.498,00 | 211.890,00 | %-0.69 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,85 | %1.85 |
 Ondo | ONDO | 17,51 | 16,52 | 17,75 | %4.36 |
 Pump.fun | PUMP | 0,179922 | 0,168614 | 0,184833 | %4.83 |
 Polkadot | DOT | 49,24 | 48,53 | 50,38 | %0.71 |
 Bitway | BTW | 28,44 | 26,79 | 38,07 | %-18.37 |
 Internet Computer | ICP | 134,60 | 131,68 | 138,76 | %0.97 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.13 |
 USDD | USDD | 48,60 | 48,56 | 48,62 | %0.04 |
 Morpho | MORPHO | 107,01 | 104,20 | 108,79 | %2.04 |
 Sky | SKY | 3,12 | 3,00 | 3,17 | %2.99 |
 Pepe | PEPE | 0,000171 | 0,000163 | 0,000174 | %4.53 |
 Ethena | ENA | 7,04 | 6,57 | 7,23 | %5.95 |
 Worldcoin | WLD | 18,92 | 18,28 | 19,41 | %1.94 |
 USDGO | USDGO | 48,63 | 48,63 | 48,65 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,74 | 57,10 | %-0.36 |
 Bitget Token | BGB | 94,64 | 93,40 | 95,26 | %1.15 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,49 | %-0.01 |
 BFUSD | BFUSD | 48,62 | 48,58 | 48,62 | %0.05 |
 United Stables | U | 48,63 | 48,59 | 48,63 | %0.08 |
 Ethereum Classic | ETC | 370,50 | 360,04 | 377,38 | %2.74 |
 Lighter | LIT | 218,61 | 199,67 | 227,86 | %7.56 |
 Pi Network | PI | 4,75 | 4,69 | 4,78 | %0.53 |
 Venice Token | VVV | 1.083,46 | 1.031,91 | 1.131,95 | %3.27 |
 POL (ex-MATIC) | POL | 4,71 | 4,64 | 4,80 | %0.79 |
 Gate | GT | 453,25 | 439,89 | 455,32 | %1.2 |
 Blockchain Capital | BCAP | 5.178,63 | 5.178,63 | 5.178,63 | %0.02 |
 Kaspa | KAS | 1,70 | 1,61 | 1,71 | %3.98 |
 KuCoin | KCS | 338,50 | 331,21 | 346,54 | %1.86 |
 Quant | QNT | 3.141,23 | 3.028,13 | 3.150,05 | %2.34 |
 JUST | JST | 5,49 | 5,47 | 5,56 | %0.19 |
 Arbitrum | ARB | 6,60 | 6,45 | 6,91 | %1.22 |
 Algorand | ALGO | 4,73 | 4,56 | 4,81 | %1.71 |
 Cosmos Hub | ATOM | 77,05 | 74,50 | 78,88 | %0.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,47 | 59,34 | 59,70 | %-0.35 |
 NEXO | NEXO | 39,83 | 39,86 | 40,77 | %-0.55 |
 Jupiter | JUP | 11,79 | 11,15 | 12,01 | %5.38 |
 Filecoin | FIL | 45,76 | 45,39 | 50,22 | %-1.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,11 | 545,06 | 545,11 | %0.03 |
 PancakeSwap | CAKE | 114,32 | 108,07 | 116,58 | %5.51 |
 Stable | STABLE | 1,36 | 1,35 | 1,43 | %0.59 |
 Render | RENDER | 67,45 | 66,17 | 68,75 | %1.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,04 | 51,02 | 51,04 | %0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,27 | 54,26 | 54,27 | %0.04 |
 GHO | GHO | 48,57 | 48,55 | 48,59 | %0.05 |
 Dash | DASH | 2.637,95 | 2.563,04 | 2.740,05 | %2.42 |
 VeChain | VET | 0,375282 | 0,371938 | 0,394578 | %-0.27 |
 Injective | INJ | 310,46 | 284,40 | 311,92 | %7 |
 Ether.fi | ETHFI | 30,71 | 30,13 | 32,48 | %0.32 |
 Beldex | BDX | 3,67 | 3,63 | 3,72 | %-0.87 |
 Flare | FLR | 0,325116 | 0,311190 | 0,332489 | %4.12 |
 Aerodrome Finance | AERO | 27,96 | 26,98 | 28,45 | %2.86 |
 XDC Network | XDC | 1,38 | 1,34 | 1,38 | %1.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 57.534,00 | %10,40 |
| Stellar | XLM | 9,45 | %9,66 |
| NEAR Protocol | NEAR | 122,71 | %9,45 |
| XRP | XRP | 70,48 | %8,22 |
| Lighter | LIT | 218,61 | %7,56 |
| Uniswap | UNI | 319,71 | %7,23 |
| Injective | INJ | 310,46 | %7,00 |
| Ethena | ENA | 7,04 | %5,95 |
| PancakeSwap | CAKE | 114,32 | %5,51 |
| Jupiter | JUP | 11,79 | %5,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 28,44 | %-18,37 |
| Rain | RAIN | 0,70 | %-5,45 |
| MemeCore | M | 53,24 | %-4,90 |
| Monero | XMR | 24.993,00 | %-1,76 |
| Filecoin | FIL | 45,76 | %-1,45 |
| Beldex | BDX | 3,67 | %-0,873330 |
| PAX Gold | PAXG | 209.267,00 | %-0,687440 |
| Tether Gold | XAUT | 209.079,00 | %-0,677450 |
| NEXO | NEXO | 39,83 | %-0,550390 |
| TRON | TRX | 16,48 | %-0,382360 |
