Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.738.541,00 | 3.711.170,00 | 3.818.663,00 |  %-1.65 |
 Ethereum | ETH | 107.077,00 | 105.800,00 | 112.541,00 | %-4.48 |
 Tether | USDT | 50,13 | 50,12 | 50,14 |  %0.08 |
 BNB | BNB | 34.413,00 | 34.038,00 | 35.169,00 | %-1.37 |
 USDC | USDC | 50,15 | 50,14 | 50,16 | %0.05 |
 XRP | XRP | 55,36 | 55,32 | 58,62 | %-5.06 |
 Solana | SOL | 4.369,04 | 4.291,90 | 4.505,74 | %-2.39 |
 TRON | TRX | 15,93 | 15,94 | 16,09 | %-0.83 |
 Figure Heloc | FIGR_HELOC | 52,99 | 52,99 | 53,47 | %-0.83 |
 Zcash | ZEC | 61.520,00 | 59.712,00 | 64.560,00 | %-2.75 |
 Hyperliquid | HYPE | 3.727,78 | 3.710,54 | 3.915,87 | %-3.74 |
 Monero | XMR | 30.053,00 | 29.715,00 | 30.525,00 | %0.14 |
 Dogecoin | DOGE | 3,48 | 3,41 | 3,59 | %-2.41 |
 USDS | USDS | 50,18 | 50,16 | 50,19 | %0.06 |
 LEO Token | LEO | 467,29 | 463,71 | 469,86 | %0.6 |
 WhiteBIT Coin | WBT | 3.615,76 | 3.569,19 | 3.665,69 | %-1.02 |
 Chainlink | LINK | 526,87 | 512,09 | 541,66 | %-2.38 |
 Cardano | ADA | 8,79 | 8,65 | 9,09 | %-2.79 |
 Stellar | XLM | 7,36 | 7,21 | 7,62 | %-2.24 |
 Ethena USDe | USDE | 50,12 | 50,11 | 50,13 | %0.07 |
 Bitcoin Cash | BCH | 12.040,74 | 11.933,48 | 12.406,51 | %-2.94 |
 NEAR Protocol | NEAR | 179,30 | 174,48 | 187,53 | %-3.19 |
 Dai | DAI | 50,17 | 50,15 | 50,19 | %0.09 |
 Uniswap | UNI | 343,36 | 334,19 | 356,38 | %-3.4 |
 Litecoin | LTC | 2.542,89 | 2.491,74 | 2.623,70 | %-2.8 |
 Canton | CC | 4,53 | 4,48 | 4,69 | %-3.26 |
 Avalanche | AVAX | 399,54 | 392,79 | 414,11 | %-2.58 |
 Rain | RAIN | 0,247178 | 0,243618 | 0,282409 | %-12.43 |
 Sui | SUI | 41,53 | 40,48 | 43,08 | %-2.96 |
 USD1 | USD1 | 50,07 | 50,04 | 50,09 | %0.1 |
 Tether Gold | XAUT | 205.993,00 | 202.304,00 | 206.494,00 | %1.34 |
 Hedera | HBAR | 3,32 | 3,24 | 3,37 | %-0.36 |
 Quant | QNT | 10.003,37 | 9.609,03 | 10.205,22 | %1.93 |
 Gram (prev. Toncoin) | GRAM | 50,87 | 50,15 | 53,69 | %-3.89 |
 PayPal USD | PYUSD | 50,17 | 50,16 | 50,19 | %0.04 |
 Global Dollar | USDG | 50,17 | 50,17 | 50,18 | %0.07 |
 Ripple USD | RLUSD | 50,18 | 50,17 | 50,20 | %0.05 |
 Shiba Inu | SHIB | 0,000221 | 0,000216 | 0,000225 | %-1.34 |
 Bittensor | TAO | 10.858,04 | 10.660,72 | 11.370,65 | %-2.18 |
 Cronos | CRO | 2,41 | 2,36 | 2,46 | %-1.34 |
 Ondo US Dollar Yield | USDY | 57,48 | 57,33 | 57,94 | %0.22 |
 Pepe | PEPE | 0,000254 | 0,000243 | 0,000260 | %3.39 |
 Circle USYC | USYC | 57,36 | 57,36 | 57,36 | %0.07 |
 OKB | OKB | 4.943,50 | 4.905,38 | 5.163,81 | %-3.3 |
 Ethena | ENA | 7,62 | 7,31 | 7,81 | %-1.61 |
 Aave | AAVE | 6.499,75 | 6.242,70 | 6.588,48 | %-0.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,94 | 56,82 | 56,93 | %0.19 |
 PAX Gold | PAXG | 206.154,00 | 202.283,00 | 206.628,00 | %1.37 |
 Falcon USD | USDF | 49,93 | 49,88 | 49,99 | %0.17 |
 MemeCore | M | 38,85 | 38,36 | 40,98 | %-4.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.07 |
 Ondo | ONDO | 17,76 | 17,24 | 18,34 | %-1.4 |
 Bitway | BTW | 56,03 | 55,53 | 63,75 | %-4.26 |
 Aster | ASTER | 32,09 | 31,65 | 34,19 | %-5.67 |
 Pump.fun | PUMP | 0,178062 | 0,175500 | 0,188624 | %-3.25 |
 United Stables | U | 50,15 | 50,13 | 50,17 | %0.1 |
 USDD | USDD | 50,13 | 50,05 | 50,17 | %0.08 |
 Polkadot | DOT | 43,41 | 42,67 | 45,41 | %-3.16 |
 Mantle | MNT | 22,46 | 21,97 | 22,82 | %-0.96 |
 World Liberty Financial | WLFI | 2,31 | 2,30 | 2,36 | %-0.17 |
 Sky | SKY | 3,12 | 3,08 | 3,22 | %-2.43 |
 Morpho | MORPHO | 102,16 | 99,74 | 105,42 | %-2.59 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.82 |
 BFUSD | BFUSD | 50,13 | 50,11 | 50,14 | %0.08 |
 Internet Computer | ICP | 118,01 | 114,05 | 121,49 | %-2.49 |
 Bitget Token | BGB | 86,94 | 86,34 | 87,72 | %-0.33 |
 Worldcoin | WLD | 16,06 | 15,37 | 16,61 | %-3.68 |
 Arbitrum | ARB | 8,71 | 8,07 | 8,76 | %3.31 |
 JUST | JST | 7,06 | 7,06 | 7,24 | %-2.29 |
 USDGO | USDGO | 50,19 | 50,17 | 50,19 | %0.08 |
 Ethereum Classic | ETC | 336,03 | 327,44 | 345,24 | %-2.29 |
 Gate | GT | 485,13 | 480,67 | 499,20 | %-0.32 |
 Venice Token | VVV | 1.023,94 | 988,40 | 1.067,72 | %0.44 |
 KuCoin | KCS | 346,00 | 344,10 | 357,62 | %-2.57 |
 POL (ex-MATIC) | POL | 4,41 | 4,32 | 4,56 | %-2.54 |
 Open USD | OUSD | 50,16 | 49,74 | 50,74 | %-0.2 |
 Render | RENDER | 78,56 | 74,11 | 79,77 | %2.04 |
 Algorand | ALGO | 4,58 | 4,47 | 4,83 | %-3.46 |
 Injective | INJ | 409,46 | 392,33 | 415,93 | %0.63 |
 Kaspa | KAS | 1,46 | 1,42 | 1,48 | %-1.39 |
 Jupiter | JUP | 11,80 | 11,35 | 12,19 | %-2.15 |
 Lighter | LIT | 155,28 | 151,92 | 165,52 | %-6.16 |
 Pi Network | PI | 3,39 | 3,40 | 3,67 | %-7.31 |
 NEXO | NEXO | 35,87 | 35,83 | 36,85 | %-1.93 |
 Cosmos Hub | ATOM | 65,88 | 64,29 | 68,55 | %-3.95 |
 PancakeSwap | CAKE | 93,04 | 91,72 | 95,53 | %-2.13 |
 GHO | GHO | 50,11 | 50,10 | 50,13 | %0.07 |
 Midnight | NIGHT | 2,00 | 1,92 | 2,04 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,47 | 565,47 | 565,47 | %0.07 |
 Filecoin | FIL | 37,99 | 36,61 | 39,20 | %-3.02 |
 LayerZero | ZRO | 78,38 | 76,95 | 82,19 | %-2.39 |
 Pearl | PEARL | 82,29 | 81,27 | 90,24 | %-7.97 |
 Stacks | STX | 16,03 | 15,88 | 17,03 | %-5.24 |
 Dash | DASH | 2.323,92 | 2.232,65 | 2.411,05 | %-1.98 |
 XDC Network | XDC | 1,50 | 1,49 | 1,57 | %-4.58 |
 Ether.fi | ETHFI | 29,67 | 28,28 | 30,21 | %0.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,96 | 52,96 | 52,96 | %0.07 |
 Beldex | BDX | 3,61 | 3,58 | 3,69 | %-0.47 |
 Usual USD | USD0 | 50,05 | 50,05 | 50,08 | %0 |
 EURC | EURC | 55,95 | 55,82 | 55,95 | %0.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000254 | %3,39 |
| Arbitrum | ARB | 8,71 | %3,31 |
| Render | RENDER | 78,56 | %2,04 |
| Quant | QNT | 10.003,37 | %1,93 |
| PAX Gold | PAXG | 206.154,00 | %1,37 |
| Tether Gold | XAUT | 205.993,00 | %1,34 |
| Ether.fi | ETHFI | 29,67 | %0,99 |
| Injective | INJ | 409,46 | %0,63 |
| LEO Token | LEO | 467,29 | %0,60 |
| Venice Token | VVV | 1.023,94 | %0,440530 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,247178 | %-12,43 |
| Pearl | PEARL | 82,29 | %-7,97 |
| Pi Network | PI | 3,39 | %-7,31 |
| Lighter | LIT | 155,28 | %-6,16 |
| Aster | ASTER | 32,09 | %-5,67 |
| Stacks | STX | 16,03 | %-5,24 |
| XRP | XRP | 55,36 | %-5,06 |
| MemeCore | M | 38,85 | %-4,70 |
| XDC Network | XDC | 1,50 | %-4,58 |
| Ethereum | ETH | 107.077,00 | %-4,48 |
