Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.741.920,00 | 3.729.768,00 | 3.868.273,00 |  %-1.11 |
 Ethereum | ETH | 120.364,00 | 119.894,00 | 126.830,00 | %-1.73 |
 Tether | USDT | 48,63 | 48,62 | 48,64 |  %0.04 |
 BNB | BNB | 34.871,00 | 34.738,00 | 35.643,00 | %-0.81 |
 XRP | XRP | 68,15 | 67,28 | 72,43 | %0.82 |
 USDC | USDC | 48,63 | 48,63 | 48,64 | %0.03 |
 Solana | SOL | 4.900,41 | 4.869,86 | 5.095,39 | %-0.63 |
 TRON | TRX | 16,47 | 16,41 | 16,64 | %-0.37 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,94 | 50,98 | %0 |
 Zcash | ZEC | 55.422,00 | 54.203,00 | 59.473,00 | %0.48 |
 Hyperliquid | HYPE | 3.844,52 | 3.819,78 | 4.007,13 | %-0.1 |
 Dogecoin | DOGE | 4,02 | 4,00 | 4,18 | %-1.78 |
 USDS | USDS | 48,62 | 48,62 | 48,64 | %0.04 |
 Monero | XMR | 25.270,00 | 24.745,00 | 25.255,00 | %1.13 |
 Rain | RAIN | 0,65 | 0,65 | 0,74 | %-11.55 |
 WhiteBIT Coin | WBT | 3.869,97 | 3.858,05 | 4.020,93 | %-1.28 |
 Chainlink | LINK | 554,05 | 547,23 | 581,29 | %0.28 |
 LEO Token | LEO | 438,96 | 433,79 | 437,71 | %0.86 |
 Cardano | ADA | 9,96 | 9,88 | 10,49 | %-2.6 |
 Stellar | XLM | 9,38 | 9,04 | 9,57 | %4.82 |
 Ethena USDe | USDE | 48,62 | 48,61 | 48,64 | %0.03 |
 Dai | DAI | 48,64 | 48,62 | 48,64 | %0.02 |
 Bitcoin Cash | BCH | 10.798,78 | 10.705,74 | 11.189,84 | %0.31 |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | %0.03 |
 Uniswap | UNI | 322,11 | 302,38 | 330,21 | %5.33 |
 Litecoin | LTC | 2.556,92 | 2.551,69 | 2.646,63 | %-2.26 |
 Canton | CC | 4,63 | 4,60 | 4,84 | %0.11 |
 Gram (prev. Toncoin) | GRAM | 65,30 | 64,98 | 66,72 | %-0.45 |
 Hedera | HBAR | 3,77 | 3,71 | 3,86 | %1.51 |
 Avalanche | AVAX | 365,41 | 357,75 | 379,09 | %2.05 |
 Global Dollar | USDG | 48,64 | 48,63 | 48,64 | %0.04 |
 NEAR Protocol | NEAR | 116,65 | 113,72 | 126,17 | %-0.05 |
 Shiba Inu | SHIB | 0,000252 | 0,000250 | 0,000262 | %-0.59 |
 Sui | SUI | 34,57 | 34,18 | 36,34 | %-1.75 |
 PayPal USD | PYUSD | 48,63 | 48,62 | 48,64 | %0.03 |
 Cronos | CRO | 2,80 | 2,77 | 2,93 | %-1.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.03 |
 Tether Gold | XAUT | 207.722,00 | 207.165,00 | 210.055,00 | %-0.3 |
 Circle USYC | USYC | 55,31 | 55,31 | 55,31 | %0.04 |
 Bittensor | TAO | 11.026,38 | 10.969,09 | 11.760,71 | %-3.48 |
 MemeCore | M | 54,08 | 52,18 | 55,72 | %-0.12 |
 Ripple USD | RLUSD | 48,64 | 48,63 | 48,66 | %0.03 |
 OKB | OKB | 5.472,69 | 5.456,72 | 5.572,58 | %-1.21 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,45 | 55,77 | %-0.07 |
 Aave | AAVE | 6.199,75 | 6.072,00 | 6.492,13 | %0.89 |
 Bitway | BTW | 34,78 | 26,79 | 38,08 | %-5.38 |
 Aster | ASTER | 33,49 | 33,24 | 34,52 | %-0.96 |
 PAX Gold | PAXG | 207.764,00 | 207.500,00 | 210.250,00 | %-0.42 |
 Mantle | MNT | 27,13 | 27,10 | 28,27 | %-1.04 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,85 | %0.69 |
 Ondo | ONDO | 16,96 | 16,83 | 17,75 | %-1.44 |
 Pump.fun | PUMP | 0,176086 | 0,173221 | 0,184867 | %0.28 |
 Polkadot | DOT | 48,35 | 47,65 | 50,39 | %-1.77 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.32 |
 USDD | USDD | 48,59 | 48,57 | 48,63 | %0.04 |
 Morpho | MORPHO | 104,26 | 103,58 | 108,58 | %-3.24 |
 Sky | SKY | 3,05 | 3,03 | 3,17 | %0.68 |
 Pepe | PEPE | 0,000167 | 0,000165 | 0,000174 | %0.39 |
 Ethena | ENA | 6,95 | 6,72 | 7,23 | %1.96 |
 Internet Computer | ICP | 126,06 | 125,18 | 136,78 | %-6.11 |
 USDGO | USDGO | 48,65 | 48,64 | 48,66 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,76 | 56,94 | %-0.03 |
 Bitget Token | BGB | 93,69 | 93,61 | 95,28 | %-0.22 |
 Worldcoin | WLD | 18,22 | 18,07 | 19,41 | %-1.83 |
 Falcon USD | USDF | 48,46 | 48,45 | 48,50 | %-0.04 |
 United Stables | U | 48,63 | 48,62 | 48,64 | %0.05 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,63 | %0.06 |
 Ethereum Classic | ETC | 361,41 | 358,27 | 377,45 | %-2.57 |
 Lighter | LIT | 219,02 | 209,59 | 225,05 | %-1.18 |
 Pi Network | PI | 4,68 | 4,69 | 4,80 | %-1.24 |
 Venice Token | VVV | 1.074,05 | 1.048,53 | 1.131,77 | %-3.37 |
 POL (ex-MATIC) | POL | 4,70 | 4,65 | 4,80 | %0.89 |
 Gate | GT | 446,48 | 447,27 | 458,27 | %-0 |
 Blockchain Capital | BCAP | 5.182,02 | 5.179,59 | 5.182,02 | %0.08 |
 KuCoin | KCS | 335,47 | 334,92 | 346,60 | %-0.63 |
 JUST | JST | 5,60 | 5,47 | 5,64 | %1.15 |
 Kaspa | KAS | 1,64 | 1,62 | 1,72 | %0.68 |
 Quant | QNT | 3.075,09 | 3.072,14 | 3.162,72 | %-0.61 |
 Arbitrum | ARB | 6,52 | 6,40 | 6,91 | %-1.29 |
 Algorand | ALGO | 4,59 | 4,57 | 4,78 | %-1.25 |
 Cosmos Hub | ATOM | 77,82 | 74,51 | 78,89 | %0.83 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,35 | 59,54 | %-0.03 |
 NEXO | NEXO | 39,05 | 39,17 | 40,78 | %-3.45 |
 Jupiter | JUP | 11,35 | 11,31 | 12,01 | %-1.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,21 | 545,16 | 545,21 | %0.04 |
 Filecoin | FIL | 43,54 | 42,89 | 50,23 | %-10.41 |
 Stable | STABLE | 1,36 | 1,35 | 1,43 | %-4.64 |
 PancakeSwap | CAKE | 111,01 | 110,59 | 116,61 | %-0.71 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.03 |
 Render | RENDER | 66,39 | 65,98 | 68,76 | %-1.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,28 | 54,28 | %0.03 |
 GHO | GHO | 48,59 | 48,56 | 48,59 | %0.07 |
 Dash | DASH | 2.593,32 | 2.569,31 | 2.740,56 | %-1.14 |
 VeChain | VET | 0,359787 | 0,358241 | 0,385232 | %-6.54 |
 Injective | INJ | 292,82 | 289,15 | 312,71 | %-0.73 |
 Ether.fi | ETHFI | 29,94 | 29,56 | 32,40 | %-4.37 |
 Beldex | BDX | 3,67 | 3,63 | 3,72 | %-0.86 |
 XDC Network | XDC | 1,41 | 1,34 | 1,42 | %4.81 |
 Flare | FLR | 0,320470 | 0,316052 | 0,332551 | %1.85 |
 Usual USD | USD0 | 48,59 | 48,57 | 48,60 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 322,11 | %5,33 |
| Stellar | XLM | 9,38 | %4,82 |
| XDC Network | XDC | 1,41 | %4,81 |
| Avalanche | AVAX | 365,41 | %2,05 |
| Ethena | ENA | 6,95 | %1,96 |
| Flare | FLR | 0,320470 | %1,85 |
| Hedera | HBAR | 3,77 | %1,51 |
| JUST | JST | 5,60 | %1,15 |
| Monero | XMR | 25.270,00 | %1,13 |
| POL (ex-MATIC) | POL | 4,70 | %0,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,65 | %-11,55 |
| Filecoin | FIL | 43,54 | %-10,41 |
| VeChain | VET | 0,359787 | %-6,54 |
| Internet Computer | ICP | 126,06 | %-6,11 |
| Bitway | BTW | 34,78 | %-5,38 |
| Stable | STABLE | 1,36 | %-4,64 |
| Ether.fi | ETHFI | 29,94 | %-4,37 |
| Bittensor | TAO | 11.026,38 | %-3,48 |
| NEXO | NEXO | 39,05 | %-3,45 |
| Venice Token | VVV | 1.074,05 | %-3,37 |
