Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.015.949,00 | 3.901.632,00 | 4.054.521,00 |  %2.25 |
 Ethereum | ETH | 120.990,00 | 115.635,00 | 122.274,00 | %3.96 |
 Tether | USDT | 50,02 | 50,00 | 50,03 | %0.11 |
 BNB | BNB | 35.837,00 | 34.929,00 | 36.178,00 | %2.08 |
 XRP | XRP | 65,99 | 63,86 | 66,95 | %2.27 |
 USDC | USDC | 50,04 | 50,02 | 50,05 | %0.1 |
 Solana | SOL | 4.833,15 | 4.627,97 | 4.898,46 | %3.34 |
 TRON | TRX | 15,93 | 15,91 | 16,05 |  %-0.64 |
 Figure Heloc | FIGR_HELOC | 52,34 | 51,46 | 52,35 | %0 |
 Zcash | ZEC | 66.002,00 | 63.615,00 | 67.424,00 | %0.72 |
 Hyperliquid | HYPE | 4.122,38 | 4.142,31 | 4.428,00 | %-5.21 |
 Dogecoin | DOGE | 3,85 | 3,73 | 3,91 | %2.28 |
 Monero | XMR | 31.827,00 | 31.278,00 | 32.347,00 | %-0.11 |
 USDS | USDS | 50,07 | 50,01 | 50,08 | %0.09 |
 WhiteBIT Coin | WBT | 3.884,05 | 3.748,82 | 3.920,20 | %2.92 |
 Chainlink | LINK | 577,57 | 553,16 | 589,00 | %3.37 |
 LEO Token | LEO | 467,99 | 466,48 | 468,48 | %0.44 |
 Cardano | ADA | 9,91 | 9,45 | 10,06 | %3.44 |
 Stellar | XLM | 8,31 | 8,11 | 8,54 | %1.09 |
 Bitcoin Cash | BCH | 14.376,45 | 13.620,47 | 14.487,77 | %4.12 |
 NEAR Protocol | NEAR | 200,86 | 198,39 | 212,99 | %-1.87 |
 Uniswap | UNI | 373,45 | 363,08 | 390,59 | %0.14 |
 Dai | DAI | 50,07 | 50,04 | 50,08 | %0.1 |
 Ethena USDe | USDE | 50,03 | 49,98 | 50,04 | %0.13 |
 Rain | RAIN | 0,304122 | 0,289932 | 0,317980 | %-2.26 |
 Litecoin | LTC | 2.791,23 | 2.725,75 | 2.849,61 | %1.75 |
 Canton | CC | 5,07 | 4,84 | 5,25 | %2.65 |
 Avalanche | AVAX | 438,38 | 431,29 | 455,59 | %0.9 |
 Sui | SUI | 46,23 | 44,94 | 47,75 | %1.11 |
 USD1 | USD1 | 49,97 | 49,96 | 50,00 | %0.07 |
 Tether Gold | XAUT | 205.665,00 | 200.946,00 | 206.329,00 | %2.03 |
 Gram (prev. Toncoin) | GRAM | 57,76 | 57,92 | 60,21 | %-2.93 |
 Hedera | HBAR | 3,61 | 3,51 | 3,70 | %1.65 |
 Quant | QNT | 10.156,75 | 9.860,00 | 10.530,42 | %1.96 |
 Global Dollar | USDG | 50,07 | 50,04 | 50,07 | %0.09 |
 Shiba Inu | SHIB | 0,000237 | 0,000232 | 0,000242 | %1.01 |
 Bittensor | TAO | 11.733,88 | 11.371,68 | 11.994,80 | %1.48 |
 PayPal USD | PYUSD | 50,06 | 50,01 | 50,07 | %0.09 |
 Cronos | CRO | 2,61 | 2,53 | 2,64 | %1.39 |
 Ripple USD | RLUSD | 50,07 | 50,04 | 50,07 | %0.1 |
 Ethena | ENA | 8,99 | 8,86 | 9,50 | %-1.64 |
 Ondo US Dollar Yield | USDY | 57,67 | 57,44 | 57,72 | %0.22 |
 OKB | OKB | 5.533,83 | 5.379,05 | 5.663,53 | %1.57 |
 Circle USYC | USYC | 57,19 | 57,19 | 57,19 | %0.07 |
 Pepe | PEPE | 0,000249 | 0,000244 | 0,000264 | %-2.34 |
 Aave | AAVE | 6.626,23 | 6.497,59 | 6.839,67 | %0.63 |
 Pump.fun | PUMP | 0,214792 | 0,207481 | 0,227349 | %-2.74 |
 Ondo | ONDO | 20,13 | 19,86 | 20,99 | %-0.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,05 | 50,05 | 50,05 | %0.06 |
 MemeCore | M | 41,44 | 41,19 | 43,05 | %-3.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,14 | 57,06 | 57,33 | %-0.1 |
 PAX Gold | PAXG | 206.293,00 | 201.520,00 | 206.889,00 | %2.1 |
 Aster | ASTER | 35,70 | 34,79 | 35,59 | %1.16 |
 Falcon USD | USDF | 49,78 | 49,65 | 49,81 | %0.32 |
 Polkadot | DOT | 47,75 | 46,93 | 49,65 | %-1.31 |
 United Stables | U | 50,03 | 49,97 | 50,03 | %0.17 |
 Morpho | MORPHO | 112,54 | 108,35 | 114,22 | %0.82 |
 Sky | SKY | 3,37 | 3,28 | 3,42 | %1.61 |
 Bitway | BTW | 51,90 | 50,25 | 58,15 | %-5.49 |
 Mantle | MNT | 23,46 | 22,84 | 24,24 | %1.57 |
 USDD | USDD | 49,99 | 49,90 | 50,01 | %0.11 |
 World Liberty Financial | WLFI | 2,33 | 2,32 | 2,50 | %-7.67 |
 Internet Computer | ICP | 131,44 | 125,67 | 133,48 | %3.28 |
 Worldcoin | WLD | 18,74 | 18,53 | 20,06 | %-4.17 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %-0.07 |
 BFUSD | BFUSD | 50,00 | 49,97 | 50,01 | %0.12 |
 Bitget Token | BGB | 87,91 | 87,09 | 89,56 | %0.76 |
 Ethereum Classic | ETC | 370,91 | 354,04 | 374,55 | %3.57 |
 USDGO | USDGO | 50,06 | 50,03 | 50,08 | %0.12 |
 JUST | JST | 7,12 | 6,99 | 7,10 | %0.93 |
 Arbitrum | ARB | 8,19 | 8,01 | 8,61 | %0.04 |
 Venice Token | VVV | 1.078,46 | 1.052,95 | 1.200,91 | %-10.01 |
 POL (ex-MATIC) | POL | 4,93 | 4,68 | 4,96 | %1.9 |
 Gate | GT | 498,20 | 475,54 | 509,10 | %4.34 |
 KuCoin | KCS | 370,47 | 362,89 | 376,51 | %2.03 |
 Open USD | OUSD | 50,04 | 49,89 | 51,15 | %0.12 |
 Algorand | ALGO | 5,00 | 4,77 | 5,07 | %4.1 |
 Kaspa | KAS | 1,59 | 1,56 | 1,64 | %1.01 |
 Pi Network | PI | 3,85 | 3,76 | 3,87 | %0.94 |
 Jupiter | JUP | 13,08 | 12,44 | 13,31 | %2.44 |
 Render | RENDER | 80,89 | 76,26 | 81,90 | %4.5 |
 Lighter | LIT | 171,82 | 165,60 | 177,96 | %-0.38 |
 Injective | INJ | 422,58 | 380,61 | 425,30 | %10.05 |
 Cosmos Hub | ATOM | 75,87 | 70,93 | 76,90 | %5.65 |
 NEXO | NEXO | 38,16 | 37,10 | 39,44 | %1.5 |
 Filecoin | FIL | 43,10 | 42,57 | 45,07 | %-0.75 |
 LayerZero | ZRO | 87,60 | 88,10 | 96,13 | %-6.87 |
 GHO | GHO | 49,99 | 49,97 | 50,00 | %0.07 |
 Midnight | NIGHT | 2,09 | 2,10 | 2,25 | %-4.07 |
 PancakeSwap | CAKE | 100,38 | 95,33 | 102,22 | %4.32 |
 Stacks | STX | 17,32 | 16,93 | 18,26 | %-0.37 |
 XDC Network | XDC | 1,59 | 1,55 | 1,60 | %1.92 |
 Pearl | PEARL | 85,18 | 72,65 | 84,71 | %17.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,98 | 563,93 | 563,98 | %0.07 |
 Dash | DASH | 2.420,52 | 2.324,15 | 2.496,39 | %2.28 |
 Ether.fi | ETHFI | 29,84 | 29,10 | 31,07 | %1.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,82 | 52,82 | 52,82 | %0.08 |
 Beldex | BDX | 3,63 | 3,59 | 3,78 | %-0.68 |
 Aptos | APT | 31,88 | 31,24 | 32,96 | %-0.2 |
 Usual USD | USD0 | 49,97 | 49,97 | 50,01 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 85,18 | %17,37 |
| Injective | INJ | 422,58 | %10,05 |
| Cosmos Hub | ATOM | 75,87 | %5,65 |
| Render | RENDER | 80,89 | %4,50 |
| Gate | GT | 498,20 | %4,34 |
| PancakeSwap | CAKE | 100,38 | %4,32 |
| Bitcoin Cash | BCH | 14.376,45 | %4,12 |
| Algorand | ALGO | 5,00 | %4,10 |
| Ethereum | ETH | 120.990,00 | %3,96 |
| Cardano | ADA | 9,91 | %3,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.078,46 | %-10,01 |
| World Liberty Financial | WLFI | 2,33 | %-7,67 |
| LayerZero | ZRO | 87,60 | %-6,87 |
| Bitway | BTW | 51,90 | %-5,49 |
| Hyperliquid | HYPE | 4.122,38 | %-5,21 |
| Worldcoin | WLD | 18,74 | %-4,17 |
| Midnight | NIGHT | 2,09 | %-4,07 |
| MemeCore | M | 41,44 | %-3,35 |
| Gram (prev. Toncoin) | GRAM | 57,76 | %-2,93 |
| Pump.fun | PUMP | 0,214792 | %-2,74 |
