Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.760.925,00 | 3.711.058,00 | 3.818.548,00 |  %-1 |
 Ethereum | ETH | 107.497,00 | 105.797,00 | 112.537,00 | %-4.03 |
 Tether | USDT | 50,13 | 50,12 | 50,14 |  %0.08 |
 BNB | BNB | 34.521,00 | 34.037,00 | 35.168,00 | %-0.91 |
 XRP | XRP | 55,72 | 55,47 | 58,62 | %-3.91 |
 USDC | USDC | 50,15 | 50,14 | 50,19 | %0.05 |
 Solana | SOL | 4.402,80 | 4.291,77 | 4.505,60 | %-1.46 |
 TRON | TRX | 15,97 | 15,97 | 16,09 | %-0.55 |
 Figure Heloc | FIGR_HELOC | 52,99 | 52,99 | 53,47 | %-0.83 |
 Zcash | ZEC | 61.912,00 | 59.711,00 | 64.558,00 | %-2.33 |
 Hyperliquid | HYPE | 3.747,47 | 3.710,43 | 3.915,76 | %-3.5 |
 Monero | XMR | 30.120,00 | 29.714,00 | 30.525,00 | %0.41 |
 Dogecoin | DOGE | 3,49 | 3,41 | 3,59 | %-2.05 |
 USDS | USDS | 50,17 | 50,16 | 50,19 | %0.03 |
 WhiteBIT Coin | WBT | 3.634,74 | 3.569,08 | 3.665,58 | %-0.39 |
 LEO Token | LEO | 466,38 | 463,69 | 469,85 | %0.12 |
 Chainlink | LINK | 530,57 | 512,08 | 541,65 | %-1.67 |
 Cardano | ADA | 8,88 | 8,65 | 9,09 | %-1.61 |
 Stellar | XLM | 7,39 | 7,21 | 7,62 | %-1.95 |
 Ethena USDe | USDE | 50,12 | 50,10 | 50,13 | %0.07 |
 Bitcoin Cash | BCH | 12.139,44 | 11.933,12 | 12.479,65 | %-2.56 |
 NEAR Protocol | NEAR | 181,40 | 174,47 | 187,52 | %-2.26 |
 Dai | DAI | 50,17 | 50,15 | 50,19 | %0.06 |
 Uniswap | UNI | 348,56 | 334,18 | 357,99 | %-2.32 |
 Litecoin | LTC | 2.555,65 | 2.491,67 | 2.623,62 | %-2.02 |
 Canton | CC | 4,57 | 4,48 | 4,69 | %-1.64 |
 Avalanche | AVAX | 403,50 | 392,78 | 414,09 | %-1.52 |
 Rain | RAIN | 0,248030 | 0,243611 | 0,282981 | %-11.83 |
 Sui | SUI | 41,96 | 40,48 | 43,07 | %-1.57 |
 USD1 | USD1 | 50,07 | 50,04 | 50,09 | %0.08 |
 Tether Gold | XAUT | 205.745,00 | 202.298,00 | 206.488,00 | %1.19 |
 Hedera | HBAR | 3,36 | 3,24 | 3,37 | %0.25 |
 Quant | QNT | 9.942,34 | 9.608,74 | 10.204,91 | %2.23 |
 Gram (prev. Toncoin) | GRAM | 50,19 | 50,29 | 53,68 | %-4.91 |
 PayPal USD | PYUSD | 50,16 | 50,16 | 50,19 | %0.02 |
 Global Dollar | USDG | 50,18 | 50,17 | 50,18 | %0.06 |
 Ripple USD | RLUSD | 50,18 | 50,17 | 50,20 | %0.04 |
 Shiba Inu | SHIB | 0,000222 | 0,000216 | 0,000225 | %-1.44 |
 Bittensor | TAO | 10.894,69 | 10.660,40 | 11.370,31 | %-1.79 |
 Cronos | CRO | 2,41 | 2,36 | 2,46 | %-0.68 |
 Ondo US Dollar Yield | USDY | 57,82 | 57,33 | 57,94 | %-0.3 |
 Pepe | PEPE | 0,000256 | 0,000243 | 0,000260 | %5.07 |
 Circle USYC | USYC | 57,36 | 57,36 | 57,36 | %0.07 |
 OKB | OKB | 5.010,13 | 4.905,23 | 5.163,66 | %-1.31 |
 Ethena | ENA | 7,67 | 7,31 | 7,81 | %-1.02 |
 Aave | AAVE | 6.504,71 | 6.242,52 | 6.616,97 | %-1.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,90 | 56,82 | 56,93 | %0.12 |
 PAX Gold | PAXG | 205.893,00 | 202.277,00 | 206.621,00 | %1.18 |
 Falcon USD | USDF | 49,97 | 49,88 | 49,99 | %0.15 |
 MemeCore | M | 39,21 | 38,36 | 41,32 | %-4.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,17 | 50,17 | 50,17 | %0.07 |
 Ondo | ONDO | 17,93 | 17,24 | 18,34 | %-1.04 |
 Bitway | BTW | 55,72 | 56,34 | 63,75 | %-10.12 |
 Pump.fun | PUMP | 0,181927 | 0,175495 | 0,188619 | %-0.67 |
 Aster | ASTER | 32,26 | 31,65 | 34,19 | %-5.33 |
 United Stables | U | 50,15 | 50,13 | 50,16 | %0.1 |
 USDD | USDD | 50,13 | 50,04 | 50,17 | %0.1 |
 Polkadot | DOT | 43,73 | 42,67 | 45,41 | %-2.17 |
 Mantle | MNT | 22,50 | 21,97 | 22,82 | %-1.08 |
 World Liberty Financial | WLFI | 2,32 | 2,30 | 2,36 | %0.54 |
 Sky | SKY | 3,14 | 3,08 | 3,22 | %-2.25 |
 Morpho | MORPHO | 103,20 | 99,74 | 105,42 | %-1.5 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.75 |
 Internet Computer | ICP | 118,92 | 114,05 | 121,49 | %-1.56 |
 BFUSD | BFUSD | 50,13 | 50,11 | 50,13 | %0.09 |
 Bitget Token | BGB | 87,00 | 86,34 | 87,72 | %-0.29 |
 Worldcoin | WLD | 16,17 | 15,37 | 16,68 | %-2.39 |
 Arbitrum | ARB | 8,62 | 8,07 | 8,69 | %1.41 |
 JUST | JST | 7,10 | 7,10 | 7,24 | %-1.64 |
 USDGO | USDGO | 50,18 | 50,17 | 50,19 | %0.06 |
 Ethereum Classic | ETC | 338,40 | 327,43 | 345,23 | %-1.66 |
 Gate | GT | 483,26 | 480,66 | 499,18 | %0.09 |
 Venice Token | VVV | 1.029,60 | 988,37 | 1.067,68 | %0.61 |
 KuCoin | KCS | 347,05 | 344,09 | 357,61 | %-2.55 |
 POL (ex-MATIC) | POL | 4,41 | 4,32 | 4,56 | %-3.04 |
 Open USD | OUSD | 50,15 | 49,74 | 50,74 | %-0.66 |
 Render | RENDER | 79,28 | 74,11 | 79,76 | %2.82 |
 Algorand | ALGO | 4,65 | 4,47 | 4,83 | %-1.86 |
 Injective | INJ | 410,27 | 392,32 | 414,74 | %0.43 |
 Kaspa | KAS | 1,47 | 1,42 | 1,48 | %-0.91 |
 Jupiter | JUP | 11,88 | 11,35 | 12,18 | %-1.23 |
 Lighter | LIT | 156,89 | 151,92 | 166,59 | %-5.01 |
 Pi Network | PI | 3,44 | 3,40 | 3,68 | %-5.77 |
 NEXO | NEXO | 36,09 | 35,83 | 37,02 | %-1.65 |
 Cosmos Hub | ATOM | 66,55 | 64,28 | 68,80 | %-2.87 |
 GHO | GHO | 50,11 | 50,10 | 50,13 | %0.07 |
 Midnight | NIGHT | 1,99 | 1,92 | 2,04 | %-0.62 |
 Filecoin | FIL | 38,26 | 36,61 | 39,24 | %-2.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,46 | 565,46 | 565,46 | %0.07 |
 LayerZero | ZRO | 79,65 | 76,95 | 82,19 | %-1.58 |
 PancakeSwap | CAKE | 93,75 | 91,72 | 95,53 | %-1.55 |
 Pearl | PEARL | 81,46 | 81,27 | 90,23 | %-8.59 |
 Stacks | STX | 16,14 | 15,87 | 17,03 | %-4.58 |
 XDC Network | XDC | 1,50 | 1,50 | 1,57 | %-3.58 |
 Dash | DASH | 2.326,70 | 2.232,58 | 2.410,97 | %-1.88 |
 Ether.fi | ETHFI | 29,63 | 28,28 | 30,21 | %-0.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,96 | 52,96 | 52,96 | %0.07 |
 Beldex | BDX | 3,63 | 3,58 | 3,69 | %0.2 |
 Usual USD | USD0 | 50,06 | 50,05 | 50,09 | %0.01 |
 EURC | EURC | 55,92 | 55,82 | 55,95 | %0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000256 | %5,07 |
| Render | RENDER | 79,28 | %2,82 |
| Quant | QNT | 9.942,34 | %2,23 |
| Arbitrum | ARB | 8,62 | %1,41 |
| Tether Gold | XAUT | 205.745,00 | %1,19 |
| PAX Gold | PAXG | 205.893,00 | %1,18 |
| Venice Token | VVV | 1.029,60 | %0,61 |
| World Liberty Financial | WLFI | 2,32 | %0,54 |
| Injective | INJ | 410,27 | %0,428260 |
| Monero | XMR | 30.120,00 | %0,405120 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,248030 | %-11,83 |
| Bitway | BTW | 55,72 | %-10,12 |
| Pearl | PEARL | 81,46 | %-8,59 |
| Pi Network | PI | 3,44 | %-5,77 |
| Aster | ASTER | 32,26 | %-5,33 |
| Lighter | LIT | 156,89 | %-5,01 |
| Gram (prev. Toncoin) | GRAM | 50,19 | %-4,91 |
| MemeCore | M | 39,21 | %-4,63 |
| Stacks | STX | 16,14 | %-4,58 |
| Ethereum | ETH | 107.497,00 | %-4,03 |
