Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.035,00 | 75.038,00 | 79.530,00 |  %-3.84 |
 Ethereum | ETH | 2.405,59 | 2.361,16 | 2.607,56 | %-5.17 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 719,81 | 708,30 | 732,80 | %-0.87 |
 XRP | XRP | 1,32 | 1,29 | 1,49 | %-9.51 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 98,30 | 96,07 | 104,76 | %-4.88 |
 TRON | TRX | 0,332545 | 0,331863 | 0,340903 | %-2.37 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %-0.39 |
 Zcash | ZEC | 1.146,55 | 1.088,87 | 1.222,73 | %-3.69 |
 Hyperliquid | HYPE | 77,15 | 75,27 | 82,38 | %-5.27 |
 Dogecoin | DOGE | 0,080940 | 0,078671 | 0,086033 | %-4.58 |
 Rain | RAIN | 0,014229 | 0,012530 | 0,014512 | %-0.69 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 506,28 | 496,60 | 519,62 | %-1.66 |
 WhiteBIT Coin | WBT | 78,18 | 77,28 | 82,67 | %-4.38 |
 Chainlink | LINK | 11,14 | 10,83 | 11,95 | %-4.57 |
 LEO Token | LEO | 8,81 | 8,73 | 9,02 | %-2.07 |
 Cardano | ADA | 0,198660 | 0,193306 | 0,215603 | %-6.73 |
 Stellar | XLM | 0,180789 | 0,176378 | 0,198377 | %-6.86 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 |  %0 |
 Bitcoin Cash | BCH | 218,46 | 213,37 | 230,06 | %-3.65 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Litecoin | LTC | 51,62 | 50,84 | 54,41 | %-4.53 |
 Uniswap | UNI | 6,40 | 6,18 | 6,82 | %-4.07 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,37 | %-2.74 |
 Canton | CC | 0,092326 | 0,091517 | 0,099572 | %-5.45 |
 Hedera | HBAR | 0,076011 | 0,074216 | 0,079821 | %-2.76 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,36 | 7,22 | 7,79 | %-3.1 |
 NEAR Protocol | NEAR | 2,36 | 2,30 | 2,59 | %-7.99 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.51 |
 Sui | SUI | 0,69 | 0,68 | 0,75 | %-6.11 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056082 | 0,055038 | 0,060066 | %-5.27 |
 Tether Gold | XAUT | 4.300,82 | 4.264,56 | 4.315,81 | %-0.09 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,10 | 1,09 | 1,14 | %2.37 |
 Bittensor | TAO | 223,24 | 216,31 | 241,79 | %-6.03 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 110,01 | 108,53 | 114,55 | %-3.87 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.21 |
 Aave | AAVE | 124,78 | 121,40 | 133,48 | %-3.23 |
 Bitway | BTW | 0,70 | 0,55 | 0,74 | %4.24 |
 PAX Gold | PAXG | 4.303,03 | 4.266,02 | 4.317,60 | %-0.16 |
 Aster | ASTER | 0,68 | 0,66 | 0,71 | %-3.35 |
 World Liberty Financial | WLFI | 0,056993 | 0,056071 | 0,058396 | %-1.66 |
 Mantle | MNT | 0,54 | 0,54 | 0,58 | %-5.57 |
 Pump.fun | PUMP | 0,003588 | 0,003462 | 0,003754 | %-3.26 |
 Ondo | ONDO | 0,337945 | 0,328597 | 0,365023 | %-5.88 |
 Polkadot | DOT | 0,96 | 0,94 | 1,04 | %-6.1 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.77 |
 Morpho | MORPHO | 2,11 | 2,06 | 2,23 | %-4.6 |
 Sky | SKY | 0,061956 | 0,060718 | 0,065204 | %-3.51 |
 Ethena | ENA | 0,142156 | 0,135956 | 0,148653 | %-2.46 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-4.62 |
 Internet Computer | ICP | 2,49 | 2,46 | 2,81 | %-10.49 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.12 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.06 |
 Bitget Token | BGB | 1,90 | 1,90 | 1,96 | %-2.63 |
 Worldcoin | WLD | 0,368142 | 0,358249 | 0,399039 | %-6.49 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Ethereum Classic | ETC | 7,28 | 7,11 | 7,76 | %-4.98 |
 Lighter | LIT | 4,25 | 4,05 | 4,63 | %-4.16 |
 Venice Token | VVV | 22,07 | 21,28 | 23,27 | %-3.16 |
 Pi Network | PI | 0,092369 | 0,088766 | 0,098671 | %-5.4 |
 POL (ex-MATIC) | POL | 0,095127 | 0,093791 | 0,098305 | %-2.13 |
 Arbitrum | ARB | 0,146379 | 0,131607 | 0,155701 | %3.9 |
 Gate | GT | 9,16 | 9,05 | 9,42 | %-1.71 |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | %0.05 |
 KuCoin | KCS | 6,83 | 6,76 | 7,13 | %-2.62 |
 JUST | JST | 0,114155 | 0,112530 | 0,116079 | %1.32 |
 Kaspa | KAS | 0,033090 | 0,032324 | 0,035320 | %-4.54 |
 Quant | QNT | 62,03 | 61,18 | 65,02 | %-3.15 |
 Algorand | ALGO | 0,091074 | 0,089162 | 0,098229 | %-6.7 |
 Cosmos Hub | ATOM | 1,54 | 1,50 | 1,61 | %-4.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.12 |
 NEXO | NEXO | 0,79 | 0,78 | 0,84 | %-5.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Jupiter | JUP | 0,221248 | 0,215473 | 0,246898 | %-8.84 |
 Stable | STABLE | 0,027645 | 0,027035 | 0,028472 | %-1.41 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 PancakeSwap | CAKE | 2,25 | 2,21 | 2,40 | %-5.3 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Render | RENDER | 1,33 | 1,29 | 1,41 | %-5.24 |
 Filecoin | FIL | 0,82 | 0,81 | 0,96 | %-14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Dash | DASH | 51,68 | 49,94 | 56,34 | %-6.21 |
 Akedo | AKE | 0,028491 | 0,015665 | 0,028984 | %80.27 |
 VeChain | VET | 0,007178 | 0,007069 | 0,007920 | %-8.17 |
 Beldex | BDX | 0,075766 | 0,075209 | 0,076325 | %0.15 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,66 | %-8.08 |
 Flare | FLR | 0,006424 | 0,006446 | 0,006837 | %-4.56 |
 XDC Network | XDC | 0,028024 | 0,027970 | 0,029200 | %-1.17 |
 Injective | INJ | 5,53 | 5,43 | 6,43 | %-13.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,028491 | %80,27 |
| Bitway | BTW | 0,70 | %4,24 |
| Arbitrum | ARB | 0,146379 | %3,90 |
| MemeCore | M | 1,10 | %2,37 |
| JUST | JST | 0,114155 | %1,32 |
| Beldex | BDX | 0,075766 | %0,153540 |
| Blockchain Capital | BCAP | 106,54 | %0,046950 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,21 | %0,028900 |
| Circle USYC | USYC | 1,14 | %0,008620 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | %0,008100 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,82 | %-14,00 |
| Injective | INJ | 5,53 | %-13,35 |
| Internet Computer | ICP | 2,49 | %-10,49 |
| XRP | XRP | 1,32 | %-9,51 |
| Jupiter | JUP | 0,221248 | %-8,84 |
| VeChain | VET | 0,007178 | %-8,17 |
| Ether.fi | ETHFI | 0,59 | %-8,08 |
| NEAR Protocol | NEAR | 2,36 | %-7,99 |
| Stellar | XLM | 0,180789 | %-6,86 |
| Cardano | ADA | 0,198660 | %-6,73 |
