Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.777.848,00 | 3.711.100,00 | 3.818.591,00 |  %-0.42 |
 Ethereum | ETH | 107.878,00 | 105.798,00 | 112.539,00 | %-3.59 |
 Tether | USDT | 50,13 | 50,12 | 50,14 |  %0.08 |
 BNB | BNB | 34.570,00 | 34.038,00 | 35.168,00 | %-0.72 |
 XRP | XRP | 56,13 | 55,47 | 58,62 | %-3.28 |
 USDC | USDC | 50,14 | 50,14 | 50,19 | %0.06 |
 Solana | SOL | 4.417,94 | 4.291,82 | 4.505,65 | %-0.98 |
 TRON | TRX | 15,99 | 15,99 | 16,09 | %-0.42 |
 Figure Heloc | FIGR_HELOC | 52,99 | 52,99 | 53,47 | %-0.83 |
 Zcash | ZEC | 62.226,00 | 59.711,00 | 64.558,00 | %-0.26 |
 Hyperliquid | HYPE | 3.765,76 | 3.710,47 | 3.915,80 | %-3.07 |
 Monero | XMR | 30.066,00 | 29.715,00 | 30.525,00 | %0.54 |
 Dogecoin | DOGE | 3,51 | 3,41 | 3,59 | %-1.68 |
 WhiteBIT Coin | WBT | 3.651,41 | 3.569,12 | 3.665,63 | %0.19 |
 USDS | USDS | 50,16 | 50,16 | 50,19 | %0.04 |
 LEO Token | LEO | 466,47 | 463,70 | 469,85 | %0.1 |
 Chainlink | LINK | 530,05 | 512,08 | 541,65 | %-1.84 |
 Cardano | ADA | 8,92 | 8,65 | 9,09 | %-1.12 |
 Stellar | XLM | 7,42 | 7,21 | 7,62 | %-1.81 |
 Ethena USDe | USDE | 50,12 | 50,10 | 50,13 | %0.07 |
 Bitcoin Cash | BCH | 12.129,00 | 11.933,25 | 12.501,15 | %-2.56 |
 NEAR Protocol | NEAR | 182,17 | 174,48 | 187,53 | %-1.73 |
 Dai | DAI | 50,17 | 50,15 | 50,19 | %0.05 |
 Uniswap | UNI | 348,07 | 334,19 | 360,13 | %-2.66 |
 Litecoin | LTC | 2.548,00 | 2.491,69 | 2.623,65 | %-2.23 |
 Canton | CC | 4,59 | 4,48 | 4,69 | %-1.37 |
 Avalanche | AVAX | 403,71 | 392,79 | 414,10 | %-1.55 |
 Rain | RAIN | 0,248999 | 0,243614 | 0,282984 | %-11.4 |
 Sui | SUI | 42,09 | 40,48 | 43,07 | %-1.4 |
 USD1 | USD1 | 50,05 | 50,04 | 50,09 | %0.05 |
 Tether Gold | XAUT | 206.310,00 | 202.300,00 | 206.240,00 | %1.42 |
 Hedera | HBAR | 3,35 | 3,24 | 3,36 | %0.27 |
 Gram (prev. Toncoin) | GRAM | 50,92 | 50,29 | 53,68 | %-4.01 |
 Quant | QNT | 9.947,38 | 9.608,85 | 10.205,02 | %2.2 |
 PayPal USD | PYUSD | 50,17 | 50,16 | 50,19 | %0.04 |
 Global Dollar | USDG | 50,17 | 50,17 | 50,18 | %0.07 |
 Ripple USD | RLUSD | 50,18 | 50,17 | 50,20 | %0.07 |
 Shiba Inu | SHIB | 0,000222 | 0,000216 | 0,000225 | %-1.32 |
 Bittensor | TAO | 10.985,09 | 10.660,52 | 11.370,43 | %-0.77 |
 Cronos | CRO | 2,43 | 2,36 | 2,46 | %-0.49 |
 Ondo US Dollar Yield | USDY | 57,81 | 57,33 | 57,94 | %0.07 |
 Pepe | PEPE | 0,000257 | 0,000242 | 0,000260 | %6.55 |
 Circle USYC | USYC | 57,36 | 57,36 | 57,36 | %0.07 |
 OKB | OKB | 5.016,83 | 4.905,29 | 5.163,71 | %-1.4 |
 Ethena | ENA | 7,66 | 7,31 | 7,81 | %-1.76 |
 Aave | AAVE | 6.508,51 | 6.242,59 | 6.631,25 | %-1.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,82 | 56,93 | %0.14 |
 PAX Gold | PAXG | 206.437,00 | 202.279,00 | 206.378,00 | %1.42 |
 Falcon USD | USDF | 49,93 | 49,88 | 49,99 | %0.15 |
 MemeCore | M | 39,82 | 38,36 | 41,36 | %-3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,17 | 50,17 | 50,17 | %0.07 |
 Ondo | ONDO | 17,86 | 17,24 | 18,34 | %-1.16 |
 Bitway | BTW | 57,39 | 56,34 | 63,75 | %-7.56 |
 Pump.fun | PUMP | 0,182723 | 0,175497 | 0,188621 | %0.06 |
 Aster | ASTER | 32,22 | 31,65 | 34,21 | %-5.65 |
 United Stables | U | 50,15 | 50,12 | 50,16 | %0.11 |
 USDD | USDD | 50,12 | 50,05 | 50,17 | %0.05 |
 Polkadot | DOT | 43,65 | 42,67 | 45,41 | %-2.37 |
 Mantle | MNT | 22,44 | 21,97 | 22,82 | %-1.29 |
 World Liberty Financial | WLFI | 2,33 | 2,30 | 2,36 | %0.75 |
 Sky | SKY | 3,14 | 3,08 | 3,22 | %-2.17 |
 Morpho | MORPHO | 103,24 | 99,74 | 105,42 | %-1.4 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.64 |
 Internet Computer | ICP | 118,72 | 114,05 | 121,49 | %-1.98 |
 BFUSD | BFUSD | 50,11 | 50,11 | 50,14 | %0.05 |
 Bitget Token | BGB | 87,03 | 86,34 | 87,72 | %-0.17 |
 Worldcoin | WLD | 16,06 | 15,37 | 16,68 | %-3.25 |
 Arbitrum | ARB | 8,59 | 8,07 | 8,67 | %0.8 |
 JUST | JST | 7,11 | 7,10 | 7,24 | %-1.63 |
 USDGO | USDGO | 50,17 | 50,17 | 50,19 | %0.06 |
 Ethereum Classic | ETC | 338,14 | 327,44 | 345,28 | %-1.58 |
 Gate | GT | 484,66 | 480,66 | 499,19 | %0.31 |
 Venice Token | VVV | 1.028,91 | 988,38 | 1.067,70 | %0.81 |
 KuCoin | KCS | 348,96 | 344,10 | 357,61 | %-2.08 |
 POL (ex-MATIC) | POL | 4,42 | 4,32 | 4,57 | %-2.45 |
 Open USD | OUSD | 50,16 | 49,74 | 50,74 | %-0.07 |
 Render | RENDER | 79,06 | 74,11 | 79,25 | %2.79 |
 Algorand | ALGO | 4,64 | 4,47 | 4,83 | %-1.96 |
 Injective | INJ | 410,59 | 392,32 | 414,74 | %0.38 |
 Kaspa | KAS | 1,47 | 1,42 | 1,48 | %-0.56 |
 Pi Network | PI | 3,51 | 3,40 | 3,68 | %-3.89 |
 Jupiter | JUP | 11,87 | 11,35 | 12,18 | %-1.33 |
 Lighter | LIT | 157,21 | 151,92 | 166,59 | %-4.39 |
 NEXO | NEXO | 36,28 | 35,83 | 37,02 | %-0.97 |
 Cosmos Hub | ATOM | 66,45 | 64,28 | 68,80 | %-2.25 |
 GHO | GHO | 50,10 | 50,09 | 50,13 | %0.07 |
 Midnight | NIGHT | 1,98 | 1,92 | 2,04 | %-1.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,46 | 565,46 | 565,46 | %0.07 |
 LayerZero | ZRO | 80,49 | 76,95 | 82,19 | %-1 |
 Filecoin | FIL | 37,92 | 36,61 | 39,26 | %-3.21 |
 PancakeSwap | CAKE | 93,74 | 91,72 | 95,53 | %-1.2 |
 Pearl | PEARL | 81,82 | 82,20 | 90,23 | %-8.42 |
 Stacks | STX | 16,15 | 15,87 | 17,06 | %-5.08 |
 XDC Network | XDC | 1,52 | 1,51 | 1,57 | %-1.98 |
 Ether.fi | ETHFI | 29,93 | 28,28 | 30,21 | %0.58 |
 Dash | DASH | 2.317,83 | 2.232,61 | 2.411,00 | %-1.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,96 | 52,96 | 52,96 | %0.07 |
 Beldex | BDX | 3,64 | 3,58 | 3,69 | %0.82 |
 Usual USD | USD0 | 50,06 | 50,05 | 50,09 | %0.01 |
 EURC | EURC | 55,93 | 55,82 | 55,95 | %0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000257 | %6,55 |
| Render | RENDER | 79,06 | %2,79 |
| Quant | QNT | 9.947,38 | %2,20 |
| PAX Gold | PAXG | 206.437,00 | %1,42 |
| Tether Gold | XAUT | 206.310,00 | %1,42 |
| Beldex | BDX | 3,64 | %0,82 |
| Venice Token | VVV | 1.028,91 | %0,81 |
| Arbitrum | ARB | 8,59 | %0,80 |
| World Liberty Financial | WLFI | 2,33 | %0,75 |
| Ether.fi | ETHFI | 29,93 | %0,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,248999 | %-11,40 |
| Pearl | PEARL | 81,82 | %-8,42 |
| Bitway | BTW | 57,39 | %-7,56 |
| Aster | ASTER | 32,22 | %-5,65 |
| Stacks | STX | 16,15 | %-5,08 |
| Lighter | LIT | 157,21 | %-4,39 |
| Gram (prev. Toncoin) | GRAM | 50,92 | %-4,01 |
| Pi Network | PI | 3,51 | %-3,89 |
| Ethereum | ETH | 107.878,00 | %-3,59 |
| XRP | XRP | 56,13 | %-3,28 |
