Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.687.570,00 | 3.650.304,00 | 3.834.584,00 |  %-3.85 |
 Ethereum | ETH | 116.748,00 | 114.861,00 | 124.274,00 | %-5.92 |
 Tether | USDT | 48,62 | 48,61 | 48,64 | %-0.02 |
 BNB | BNB | 34.736,00 | 34.456,00 | 35.239,00 | %-1.38 |
 XRP | XRP | 62,85 | 61,60 | 70,91 | %-10.81 |
 USDC | USDC | 48,63 | 48,62 | 48,65 |  %0.01 |
 Solana | SOL | 4.722,33 | 4.673,29 | 5.035,84 | %-6.3 |
 TRON | TRX | 16,18 | 16,14 | 16,50 | %-1.99 |
 Figure Heloc | FIGR_HELOC | 50,43 | 49,96 | 50,94 | %-0.41 |
 Zcash | ZEC | 54.509,00 | 52.969,00 | 57.717,00 | %-5.2 |
 Hyperliquid | HYPE | 3.746,85 | 3.661,78 | 3.921,55 | %-4.62 |
 Dogecoin | DOGE | 3,90 | 3,83 | 4,12 | %-5.2 |
 Rain | RAIN | 0,69 | 0,61 | 0,71 | %-1.14 |
 USDS | USDS | 48,61 | 48,61 | 48,64 | %-0.01 |
 Monero | XMR | 24.219,00 | 24.063,00 | 25.278,00 | %-2.83 |
 WhiteBIT Coin | WBT | 3.790,24 | 3.759,22 | 3.975,03 | %-4.62 |
 Chainlink | LINK | 533,37 | 526,64 | 568,53 | %-6.1 |
 LEO Token | LEO | 432,06 | 424,51 | 439,02 | %-1.19 |
 Cardano | ADA | 9,55 | 9,40 | 10,28 | %-7.26 |
 Stellar | XLM | 8,58 | 8,49 | 9,65 | %-9.06 |
 Ethena USDe | USDE | 48,60 | 48,60 | 48,64 | %-0.05 |
 Dai | DAI | 48,64 | 48,63 | 48,65 | %0.05 |
 Bitcoin Cash | BCH | 10.543,62 | 10.379,38 | 11.000,28 | %-4.41 |
 USD1 | USD1 | 48,61 | 48,61 | 48,64 | %-0.01 |
 Litecoin | LTC | 2.496,26 | 2.473,06 | 2.603,74 | %-4.43 |
 Uniswap | UNI | 306,04 | 300,44 | 331,88 | %-4.85 |
 Gram (prev. Toncoin) | GRAM | 64,30 | 63,64 | 66,02 | %-2.52 |
 Canton | CC | 4,48 | 4,43 | 4,77 | %-6.38 |
 Global Dollar | USDG | 48,65 | 48,64 | 48,65 | %0.04 |
 Hedera | HBAR | 3,66 | 3,61 | 3,88 | %-4.1 |
 Avalanche | AVAX | 355,41 | 351,39 | 373,07 | %-4.63 |
 NEAR Protocol | NEAR | 113,34 | 112,00 | 122,99 | %-6.43 |
 Shiba Inu | SHIB | 0,000242 | 0,000240 | 0,000258 | %-6.41 |
 PayPal USD | PYUSD | 48,62 | 48,62 | 48,65 | %-0.03 |
 Sui | SUI | 33,36 | 32,87 | 35,66 | %-6.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,65 | 48,65 | 48,65 | %0.03 |
 Cronos | CRO | 2,69 | 2,68 | 2,90 | %-7 |
 Tether Gold | XAUT | 208.771,00 | 207.454,00 | 209.947,00 | %-0.18 |
 Circle USYC | USYC | 55,33 | 55,32 | 55,33 | %0.04 |
 MemeCore | M | 54,51 | 52,95 | 55,43 | %2.19 |
 Bittensor | TAO | 10.641,80 | 10.522,68 | 11.452,27 | %-7.14 |
 Ripple USD | RLUSD | 48,65 | 48,63 | 48,68 | %0.03 |
 OKB | OKB | 5.350,63 | 5.279,48 | 5.533,22 | %-3.21 |
 Ondo US Dollar Yield | USDY | 55,62 | 55,53 | 55,76 | %0.3 |
 Bitway | BTW | 33,84 | 26,92 | 35,78 | %11.03 |
 Aave | AAVE | 5.943,14 | 5.905,64 | 6.316,36 | %-6.41 |
 PAX Gold | PAXG | 208.896,00 | 207.525,00 | 210.034,00 | %-0.23 |
 Aster | ASTER | 32,97 | 32,22 | 34,41 | %-3.55 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,82 | %-1.3 |
 Mantle | MNT | 26,33 | 26,15 | 28,27 | %-5.56 |
 Pump.fun | PUMP | 0,171998 | 0,168403 | 0,181704 | %-3.74 |
 Polkadot | DOT | 46,12 | 45,62 | 49,34 | %-6.61 |
 Ondo | ONDO | 16,12 | 15,98 | 17,54 | %-7.58 |
 USDD | USDD | 48,57 | 48,57 | 48,62 | %-0.03 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000083 | %-3.06 |
 Morpho | MORPHO | 101,66 | 100,41 | 107,15 | %-4.53 |
 Sky | SKY | 2,98 | 2,95 | 3,12 | %-4.73 |
 Ethena | ENA | 6,79 | 6,61 | 7,14 | %-3.03 |
 Pepe | PEPE | 0,000163 | 0,000160 | 0,000171 | %-4.94 |
 USDGO | USDGO | 48,66 | 48,64 | 48,66 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,78 | 56,90 | %-0.08 |
 United Stables | U | 48,62 | 48,62 | 48,65 | %-0 |
 Internet Computer | ICP | 120,10 | 119,23 | 134,92 | %-11.06 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %-0.01 |
 BFUSD | BFUSD | 48,61 | 48,61 | 48,64 | %-0.01 |
 Worldcoin | WLD | 17,79 | 17,43 | 18,98 | %-5.9 |
 Bitget Token | BGB | 90,96 | 90,81 | 94,72 | %-3.91 |
 Ethereum Classic | ETC | 351,02 | 345,67 | 371,24 | %-5.8 |
 Venice Token | VVV | 1.054,73 | 1.035,03 | 1.131,93 | %-3.04 |
 Lighter | LIT | 199,95 | 196,01 | 219,38 | %-7.77 |
 Pi Network | PI | 4,40 | 4,32 | 4,80 | %-7.35 |
 POL (ex-MATIC) | POL | 4,52 | 4,52 | 4,78 | %-4.02 |
 Blockchain Capital | BCAP | 5.182,74 | 5.180,31 | 5.182,74 | %0.08 |
 Gate | GT | 442,57 | 440,13 | 458,34 | %-2.2 |
 Arbitrum | ARB | 7,06 | 6,40 | 7,57 | %5.64 |
 JUST | JST | 5,57 | 5,49 | 5,65 | %1.44 |
 KuCoin | KCS | 328,79 | 328,71 | 339,48 | %-3.2 |
 Kaspa | KAS | 1,59 | 1,57 | 1,72 | %-5.87 |
 Quant | QNT | 2.982,74 | 2.974,92 | 3.163,16 | %-4.21 |
 Algorand | ALGO | 4,35 | 4,31 | 4,77 | %-8.14 |
 Cosmos Hub | ATOM | 73,74 | 73,20 | 78,25 | %-4.73 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,37 | 59,50 | %-0.08 |
 NEXO | NEXO | 38,85 | 38,14 | 40,02 | %-4.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,44 | 545,29 | 545,44 | %0.06 |
 Jupiter | JUP | 10,60 | 10,48 | 11,81 | %-10.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,06 | 51,06 | 51,06 | %0.04 |
 Stable | STABLE | 1,32 | 1,32 | 1,37 | %-3.63 |
 PancakeSwap | CAKE | 108,52 | 107,32 | 114,81 | %-5.25 |
 GHO | GHO | 48,57 | 48,57 | 48,60 | %-0.02 |
 Render | RENDER | 63,94 | 62,93 | 67,74 | %-5.3 |
 Filecoin | FIL | 39,71 | 39,13 | 46,03 | %-12.94 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,29 | 54,28 | 54,29 | %0.04 |
 Dash | DASH | 2.471,73 | 2.429,52 | 2.644,53 | %-6.56 |
 VeChain | VET | 0,346714 | 0,343882 | 0,375798 | %-8.65 |
 Akedo | AKE | 1,31 | 0,76 | 1,43 | %70.64 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.15 |
 Ether.fi | ETHFI | 28,96 | 27,99 | 31,00 | %-7.49 |
 XDC Network | XDC | 1,34 | 1,34 | 1,42 | %-2.53 |
 Usual USD | USD0 | 48,59 | 48,59 | 48,61 | %0.01 |
 Flare | FLR | 0,305597 | 0,304230 | 0,331377 | %-6.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,31 | %70,64 |
| Bitway | BTW | 33,84 | %11,03 |
| Arbitrum | ARB | 7,06 | %5,64 |
| MemeCore | M | 54,51 | %2,19 |
| JUST | JST | 5,57 | %1,44 |
| Ondo US Dollar Yield | USDY | 55,62 | %0,303030 |
| Beldex | BDX | 3,68 | %0,147500 |
| Blockchain Capital | BCAP | 5.182,74 | %0,076160 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,44 | %0,058100 |
| Dai | DAI | 48,64 | %0,046790 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 39,71 | %-12,94 |
| Internet Computer | ICP | 120,10 | %-11,06 |
| XRP | XRP | 62,85 | %-10,81 |
| Jupiter | JUP | 10,60 | %-10,08 |
| Stellar | XLM | 8,58 | %-9,06 |
| VeChain | VET | 0,346714 | %-8,65 |
| Algorand | ALGO | 4,35 | %-8,14 |
| Lighter | LIT | 199,95 | %-7,77 |
| Ondo | ONDO | 16,12 | %-7,58 |
| Ether.fi | ETHFI | 28,96 | %-7,49 |
