Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.446,00 | 75.038,00 | 78.553,00 |  %-3.97 |
 Ethereum | ETH | 2.392,89 | 2.361,16 | 2.533,59 | %-5.88 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 711,38 | 708,30 | 723,82 | %-1.63 |
 XRP | XRP | 1,28 | 1,27 | 1,46 | %-11.21 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 96,78 | 96,07 | 102,97 | %-6.14 |
 TRON | TRX | 0,332516 | 0,331863 | 0,339120 | %-1.83 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,05 | %-3.46 |
 Zcash | ZEC | 1.105,93 | 1.088,87 | 1.171,43 | %-5.96 |
 Hyperliquid | HYPE | 76,59 | 75,27 | 80,52 | %-4.51 |
 Dogecoin | DOGE | 0,079867 | 0,078671 | 0,084113 | %-5.15 |
 Rain | RAIN | 0,014067 | 0,012530 | 0,014512 | %-1.94 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 Monero | XMR | 503,20 | 494,65 | 519,62 | %-2.09 |
 WhiteBIT Coin | WBT | 77,56 | 77,28 | 81,42 | %-4.67 |
 LEO Token | LEO | 8,88 | 8,73 | 9,02 | %-1.3 |
 Chainlink | LINK | 10,87 | 10,83 | 11,62 | %-6.38 |
 Cardano | ADA | 0,194585 | 0,193306 | 0,209892 | %-7.24 |
 Stellar | XLM | 0,175524 | 0,174498 | 0,198377 | %-9.35 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 |  %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitcoin Cash | BCH | 215,14 | 213,37 | 224,80 | %-4.32 |
 Litecoin | LTC | 51,06 | 50,84 | 53,43 | %-4.24 |
 Uniswap | UNI | 6,27 | 6,18 | 6,82 | %-4.02 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,35 | %-2.58 |
 Canton | CC | 0,090638 | 0,090266 | 0,097730 | %-7.34 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,074354 | 0,074216 | 0,079821 | %-4.07 |
 Avalanche | AVAX | 7,25 | 7,22 | 7,62 | %-5.13 |
 NEAR Protocol | NEAR | 2,32 | 2,30 | 2,50 | %-6.96 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-6.48 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 0,68 | 0,68 | 0,73 | %-6.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.294,24 | 4.264,56 | 4.315,81 | %-0.08 |
 Cronos | CRO | 0,054923 | 0,054919 | 0,059527 | %-7.8 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,12 | 1,09 | 1,14 | %2.34 |
 Bittensor | TAO | 217,24 | 216,31 | 233,54 | %-7.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 109,68 | 108,53 | 113,66 | %-3.41 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.03 |
 Aave | AAVE | 121,28 | 120,95 | 129,02 | %-6.07 |
 PAX Gold | PAXG | 4.296,85 | 4.266,02 | 4.317,60 | %-0.11 |
 Bitway | BTW | 0,69 | 0,55 | 0,74 | %12.76 |
 Aster | ASTER | 0,68 | 0,66 | 0,71 | %-3.82 |
 World Liberty Financial | WLFI | 0,056921 | 0,056071 | 0,058046 | %-1.14 |
 Mantle | MNT | 0,54 | 0,54 | 0,58 | %-6.1 |
 Pump.fun | PUMP | 0,003494 | 0,003462 | 0,003735 | %-5.09 |
 Polkadot | DOT | 0,94 | 0,94 | 1,01 | %-6.39 |
 Ondo | ONDO | 0,327540 | 0,327017 | 0,356220 | %-8.47 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-3.13 |
 Morpho | MORPHO | 2,08 | 2,06 | 2,19 | %-4.87 |
 Sky | SKY | 0,060863 | 0,060718 | 0,063895 | %-4.95 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-4.17 |
 Ethena | ENA | 0,138297 | 0,135956 | 0,146807 | %-3.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.06 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Internet Computer | ICP | 2,47 | 2,45 | 2,76 | %-10.49 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitget Token | BGB | 1,87 | 1,87 | 1,95 | %-3.73 |
 Worldcoin | WLD | 0,360065 | 0,358249 | 0,387643 | %-6.96 |
 Ethereum Classic | ETC | 7,17 | 7,11 | 7,61 | %-5.49 |
 Lighter | LIT | 4,10 | 4,03 | 4,51 | %-7.87 |
 Venice Token | VVV | 21,26 | 21,28 | 23,27 | %-3.94 |
 Pi Network | PI | 0,090338 | 0,088673 | 0,098671 | %-7.32 |
 Arbitrum | ARB | 0,149294 | 0,131607 | 0,155701 | %10.83 |
 POL (ex-MATIC) | POL | 0,092536 | 0,092282 | 0,098305 | %-4.26 |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | %0.05 |
 Gate | GT | 9,05 | 9,05 | 9,42 | %-2.72 |
 JUST | JST | 0,115102 | 0,113158 | 0,116079 | %1.88 |
 KuCoin | KCS | 6,76 | 6,76 | 6,98 | %-2.66 |
 Kaspa | KAS | 0,032727 | 0,032324 | 0,035292 | %-6.29 |
 Quant | QNT | 61,15 | 60,66 | 65,02 | %-5.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.06 |
 Cosmos Hub | ATOM | 1,51 | 1,50 | 1,61 | %-4.17 |
 Algorand | ALGO | 0,088344 | 0,088491 | 0,098113 | %-8.74 |
 NEXO | NEXO | 0,79 | 0,78 | 0,82 | %-3.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Jupiter | JUP | 0,216426 | 0,215177 | 0,241901 | %-10.22 |
 Stable | STABLE | 0,027049 | 0,026993 | 0,028237 | %-3.62 |
 PancakeSwap | CAKE | 2,21 | 2,21 | 2,36 | %-5.98 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Render | RENDER | 1,31 | 1,29 | 1,39 | %-5.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Filecoin | FIL | 0,81 | 0,80 | 0,94 | %-13.46 |
 Dash | DASH | 50,34 | 49,94 | 54,15 | %-6.64 |
 VeChain | VET | 0,007042 | 0,007045 | 0,007721 | %-8.36 |
 Akedo | AKE | 0,026515 | 0,015699 | 0,029468 | %68.15 |
 Beldex | BDX | 0,075537 | 0,075209 | 0,076325 | %0.16 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,64 | %-5.7 |
 XDC Network | XDC | 0,027506 | 0,027463 | 0,029200 | %-2.81 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Flare | FLR | 0,006272 | 0,006254 | 0,006812 | %-6.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,026515 | %68,15 |
| Bitway | BTW | 0,69 | %12,76 |
| Arbitrum | ARB | 0,149294 | %10,83 |
| MemeCore | M | 1,12 | %2,34 |
| JUST | JST | 0,115102 | %1,88 |
| Beldex | BDX | 0,075537 | %0,155970 |
| Blockchain Capital | BCAP | 106,54 | %0,046950 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,21 | %0,028900 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,027890 |
| Dai | DAI | 1,00 | %0,013800 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,81 | %-13,46 |
| XRP | XRP | 1,28 | %-11,21 |
| Internet Computer | ICP | 2,47 | %-10,49 |
| Jupiter | JUP | 0,216426 | %-10,22 |
| Stellar | XLM | 0,175524 | %-9,35 |
| Algorand | ALGO | 0,088344 | %-8,74 |
| Ondo | ONDO | 0,327540 | %-8,47 |
| VeChain | VET | 0,007042 | %-8,36 |
| Lighter | LIT | 4,10 | %-7,87 |
| Cronos | CRO | 0,054923 | %-7,80 |
