Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.677.428,00 | 3.650.267,00 | 3.821.261,00 |  %-3.85 |
 Ethereum | ETH | 116.711,00 | 114.860,00 | 123.248,00 | %-5.5 |
 Tether | USDT | 48,62 | 48,61 | 48,64 | %-0.02 |
 BNB | BNB | 34.668,00 | 34.456,00 | 35.211,00 | %-1.49 |
 XRP | XRP | 62,46 | 61,60 | 70,91 | %-10.97 |
 USDC | USDC | 48,63 | 48,62 | 48,65 |  %0.01 |
 Solana | SOL | 4.714,23 | 4.673,25 | 5.008,83 | %-6 |
 TRON | TRX | 16,18 | 16,14 | 16,50 | %-1.73 |
 Figure Heloc | FIGR_HELOC | 48,90 | 49,25 | 50,94 | %-3.43 |
 Zcash | ZEC | 54.424,00 | 52.969,00 | 56.985,00 | %-4.98 |
 Hyperliquid | HYPE | 3.741,21 | 3.661,74 | 3.916,70 | %-4.24 |
 Dogecoin | DOGE | 3,89 | 3,83 | 4,09 | %-4.93 |
 Rain | RAIN | 0,69 | 0,61 | 0,71 | %-2.07 |
 USDS | USDS | 48,62 | 48,61 | 48,64 | %-0.01 |
 Monero | XMR | 24.577,00 | 24.063,00 | 25.277,00 | %-1.45 |
 WhiteBIT Coin | WBT | 3.781,76 | 3.759,18 | 3.960,63 | %-4.46 |
 Chainlink | LINK | 530,41 | 526,64 | 565,43 | %-6.03 |
 LEO Token | LEO | 429,63 | 424,51 | 439,02 | %-1.8 |
 Cardano | ADA | 9,49 | 9,40 | 10,21 | %-7.06 |
 Stellar | XLM | 8,58 | 8,49 | 9,65 | %-8.97 |
 Ethena USDe | USDE | 48,60 | 48,60 | 48,64 | %-0.04 |
 Dai | DAI | 48,64 | 48,63 | 48,65 | %0.03 |
 USD1 | USD1 | 48,61 | 48,61 | 48,64 | %0 |
 Bitcoin Cash | BCH | 10.493,78 | 10.379,27 | 10.935,67 | %-4.09 |
 Litecoin | LTC | 2.489,97 | 2.473,04 | 2.599,27 | %-4.09 |
 Uniswap | UNI | 307,86 | 300,44 | 331,88 | %-3.15 |
 Gram (prev. Toncoin) | GRAM | 64,17 | 63,64 | 65,87 | %-2.54 |
 Canton | CC | 4,42 | 4,39 | 4,75 | %-7.01 |
 Global Dollar | USDG | 48,64 | 48,64 | 48,65 | %0.02 |
 Hedera | HBAR | 3,63 | 3,61 | 3,88 | %-4.08 |
 Avalanche | AVAX | 353,29 | 351,39 | 370,74 | %-4.82 |
 NEAR Protocol | NEAR | 113,30 | 112,00 | 121,58 | %-7 |
 Shiba Inu | SHIB | 0,000241 | 0,000238 | 0,000256 | %-6.32 |
 PayPal USD | PYUSD | 48,62 | 48,62 | 48,65 | %-0.02 |
 Sui | SUI | 33,28 | 32,87 | 35,32 | %-5.89 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,65 | 48,65 | 48,65 | %0.03 |
 Cronos | CRO | 2,68 | 2,67 | 2,90 | %-7.38 |
 Tether Gold | XAUT | 208.888,00 | 207.452,00 | 209.945,00 | %-0.08 |
 Circle USYC | USYC | 55,33 | 55,32 | 55,33 | %0.04 |
 MemeCore | M | 54,81 | 52,95 | 55,43 | %2.89 |
 Bittensor | TAO | 10.591,92 | 10.522,57 | 11.360,49 | %-6.84 |
 Ripple USD | RLUSD | 48,64 | 48,63 | 48,68 | %0.02 |
 OKB | OKB | 5.350,99 | 5.279,42 | 5.529,19 | %-3.25 |
 Ondo US Dollar Yield | USDY | 55,71 | 55,57 | 55,76 | %0.25 |
 Aave | AAVE | 5.944,87 | 5.883,67 | 6.276,42 | %-5.27 |
 PAX Gold | PAXG | 209.021,00 | 207.523,00 | 210.032,00 | %-0.09 |
 Bitway | BTW | 33,27 | 26,92 | 35,78 | %11.21 |
 Aster | ASTER | 33,04 | 32,22 | 34,31 | %-3.66 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,82 | %-1.36 |
 Mantle | MNT | 26,28 | 26,15 | 28,27 | %-6.03 |
 Pump.fun | PUMP | 0,170636 | 0,168401 | 0,181702 | %-5.04 |
 Polkadot | DOT | 45,97 | 45,62 | 49,22 | %-6.25 |
 Ondo | ONDO | 15,98 | 15,91 | 17,33 | %-8.36 |
 USDD | USDD | 48,58 | 48,57 | 48,62 | %-0.03 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000083 | %-3.04 |
 Morpho | MORPHO | 101,46 | 100,41 | 106,53 | %-4.91 |
 Sky | SKY | 2,96 | 2,95 | 3,11 | %-4.79 |
 Pepe | PEPE | 0,000163 | 0,000160 | 0,000170 | %-3.8 |
 Ethena | ENA | 6,75 | 6,61 | 7,14 | %-3.44 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,78 | 56,90 | %-0.03 |
 USDGO | USDGO | 48,65 | 48,64 | 48,66 | %0.03 |
 Internet Computer | ICP | 120,29 | 119,06 | 134,06 | %-10.21 |
 United Stables | U | 48,63 | 48,62 | 48,65 | %-0 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0 |
 BFUSD | BFUSD | 48,61 | 48,61 | 48,64 | %-0.02 |
 Bitget Token | BGB | 91,27 | 90,81 | 94,64 | %-3.54 |
 Worldcoin | WLD | 17,59 | 17,43 | 18,86 | %-6.73 |
 Ethereum Classic | ETC | 349,20 | 345,66 | 370,02 | %-5.43 |
 Venice Token | VVV | 1.036,97 | 1.035,02 | 1.131,92 | %-3.98 |
 Lighter | LIT | 198,77 | 196,01 | 219,38 | %-8.46 |
 Pi Network | PI | 4,42 | 4,31 | 4,80 | %-6.85 |
 Arbitrum | ARB | 7,31 | 6,40 | 7,57 | %11.37 |
 POL (ex-MATIC) | POL | 4,50 | 4,49 | 4,78 | %-4.4 |
 Blockchain Capital | BCAP | 5.182,69 | 5.180,26 | 5.182,69 | %0.08 |
 Gate | GT | 440,47 | 440,13 | 458,33 | %-2.34 |
 JUST | JST | 5,60 | 5,50 | 5,65 | %1.81 |
 KuCoin | KCS | 329,29 | 328,63 | 339,47 | %-2.39 |
 Kaspa | KAS | 1,59 | 1,57 | 1,72 | %-6.8 |
 Quant | QNT | 2.976,36 | 2.950,98 | 3.163,13 | %-5.2 |
 Algorand | ALGO | 4,33 | 4,30 | 4,77 | %-7.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,45 | 59,37 | 59,50 | %-0.03 |
 Cosmos Hub | ATOM | 73,38 | 73,15 | 78,25 | %-4.14 |
 NEXO | NEXO | 38,65 | 38,14 | 40,02 | %-3.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,44 | 545,28 | 545,44 | %0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,06 | 51,06 | 51,06 | %0.04 |
 Jupiter | JUP | 10,54 | 10,47 | 11,77 | %-10.21 |
 Stable | STABLE | 1,31 | 1,31 | 1,37 | %-3.71 |
 PancakeSwap | CAKE | 107,39 | 107,32 | 114,80 | %-6.26 |
 GHO | GHO | 48,57 | 48,57 | 48,60 | %-0 |
 Render | RENDER | 63,79 | 62,93 | 67,52 | %-5.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,29 | 54,28 | 54,29 | %0.04 |
 Filecoin | FIL | 39,56 | 39,13 | 45,85 | %-13.38 |
 Dash | DASH | 2.455,43 | 2.429,49 | 2.633,93 | %-6.43 |
 VeChain | VET | 0,343121 | 0,342686 | 0,375610 | %-8.27 |
 Akedo | AKE | 1,29 | 0,76 | 1,43 | %68.29 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.39 |
 Ether.fi | ETHFI | 28,87 | 27,99 | 31,00 | %-6.3 |
 XDC Network | XDC | 1,34 | 1,34 | 1,42 | %-2.59 |
 Usual USD | USD0 | 48,59 | 48,59 | 48,61 | %-0 |
 Flare | FLR | 0,305431 | 0,304226 | 0,331374 | %-5.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,29 | %68,29 |
| Arbitrum | ARB | 7,31 | %11,37 |
| Bitway | BTW | 33,27 | %11,21 |
| MemeCore | M | 54,81 | %2,89 |
| JUST | JST | 5,60 | %1,81 |
| Beldex | BDX | 3,68 | %0,394640 |
| Ondo US Dollar Yield | USDY | 55,71 | %0,252600 |
| Blockchain Capital | BCAP | 5.182,69 | %0,078020 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,44 | %0,059960 |
| Circle USYC | USYC | 55,33 | %0,039680 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 39,56 | %-13,38 |
| XRP | XRP | 62,46 | %-10,97 |
| Internet Computer | ICP | 120,29 | %-10,21 |
| Jupiter | JUP | 10,54 | %-10,21 |
| Stellar | XLM | 8,58 | %-8,97 |
| Lighter | LIT | 198,77 | %-8,46 |
| Ondo | ONDO | 15,98 | %-8,36 |
| VeChain | VET | 0,343121 | %-8,27 |
| Algorand | ALGO | 4,33 | %-7,91 |
| Cronos | CRO | 2,68 | %-7,38 |
