Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.764.729,00 | 3.711.317,00 | 3.818.815,00 |  %-0.81 |
 Ethereum | ETH | 107.316,00 | 105.804,00 | 112.545,00 | %-4.14 |
 Tether | USDT | 50,13 | 50,12 | 50,14 |  %0.09 |
 BNB | BNB | 34.516,00 | 34.040,00 | 35.171,00 | %-0.88 |
 XRP | XRP | 55,91 | 55,47 | 58,62 | %-3.79 |
 USDC | USDC | 50,15 | 50,15 | 50,19 | %0.07 |
 Solana | SOL | 4.404,07 | 4.292,07 | 4.505,91 | %-1.48 |
 TRON | TRX | 16,01 | 16,00 | 16,09 | %-0.34 |
 Figure Heloc | FIGR_HELOC | 52,99 | 52,99 | 53,48 | %-0.83 |
 Zcash | ZEC | 62.002,00 | 59.715,00 | 64.562,00 | %-0.88 |
 Hyperliquid | HYPE | 3.749,80 | 3.710,69 | 3.916,03 | %-3.58 |
 Monero | XMR | 30.163,00 | 29.716,00 | 30.527,00 | %0.42 |
 Dogecoin | DOGE | 3,50 | 3,41 | 3,59 | %-2.01 |
 USDS | USDS | 50,17 | 50,17 | 50,19 | %0.08 |
 WhiteBIT Coin | WBT | 3.636,41 | 3.569,33 | 3.665,84 | %-0.27 |
 LEO Token | LEO | 466,72 | 463,72 | 469,88 | %-0.04 |
 Chainlink | LINK | 529,78 | 512,11 | 541,68 | %-1.85 |
 Cardano | ADA | 8,90 | 8,65 | 9,09 | %-1.32 |
 Stellar | XLM | 7,42 | 7,21 | 7,62 | %-1.82 |
 Ethena USDe | USDE | 50,13 | 50,11 | 50,13 | %0.1 |
 Bitcoin Cash | BCH | 12.160,02 | 11.933,95 | 12.501,89 | %-2.04 |
 NEAR Protocol | NEAR | 181,92 | 174,49 | 187,54 | %-1.69 |
 Dai | DAI | 50,18 | 50,15 | 50,19 | %0.09 |
 Uniswap | UNI | 348,47 | 334,21 | 360,15 | %-2.16 |
 Litecoin | LTC | 2.544,27 | 2.491,84 | 2.623,80 | %-2.33 |
 Canton | CC | 4,56 | 4,48 | 4,69 | %-2.1 |
 Avalanche | AVAX | 402,32 | 392,81 | 414,12 | %-1.93 |
 Rain | RAIN | 0,248050 | 0,243628 | 0,283001 | %-11.81 |
 Sui | SUI | 42,08 | 40,48 | 43,08 | %-1.31 |
 USD1 | USD1 | 50,06 | 50,04 | 50,10 | %0.06 |
 Tether Gold | XAUT | 206.149,00 | 202.312,00 | 205.450,00 | %1.33 |
 Hedera | HBAR | 3,35 | 3,24 | 3,36 | %0.18 |
 Gram (prev. Toncoin) | GRAM | 50,75 | 50,29 | 53,69 | %-4.26 |
 Quant | QNT | 9.906,06 | 9.609,41 | 10.205,62 | %1.69 |
 PayPal USD | PYUSD | 50,17 | 50,16 | 50,19 | %0.07 |
 Global Dollar | USDG | 50,18 | 50,17 | 50,19 | %0.09 |
 Ripple USD | RLUSD | 50,18 | 50,17 | 50,21 | %0.07 |
 Shiba Inu | SHIB | 0,000222 | 0,000216 | 0,000225 | %-1.06 |
 Bittensor | TAO | 10.985,04 | 10.661,14 | 11.371,10 | %-0.94 |
 Cronos | CRO | 2,42 | 2,36 | 2,46 | %-0.64 |
 Ondo US Dollar Yield | USDY | 57,50 | 57,33 | 57,95 | %-0.04 |
 Pepe | PEPE | 0,000255 | 0,000240 | 0,000257 | %5.43 |
 OKB | OKB | 5.024,96 | 4.905,57 | 5.164,02 | %-1.39 |
 Circle USYC | USYC | 57,36 | 57,36 | 57,36 | %0.07 |
 Ethena | ENA | 7,67 | 7,31 | 7,82 | %-2.06 |
 Aave | AAVE | 6.490,49 | 6.242,95 | 6.631,64 | %-0.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,82 | 56,89 | %0.14 |
 PAX Gold | PAXG | 206.216,00 | 202.291,00 | 205.584,00 | %1.3 |
 Falcon USD | USDF | 49,94 | 49,88 | 49,99 | %0.17 |
 MemeCore | M | 39,37 | 38,36 | 41,36 | %-4.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.07 |
 Bitway | BTW | 57,97 | 56,34 | 63,76 | %-5.25 |
 Ondo | ONDO | 17,81 | 17,24 | 18,34 | %-1.42 |
 Pump.fun | PUMP | 0,181281 | 0,175507 | 0,188632 | %-0.68 |
 Aster | ASTER | 32,28 | 31,65 | 34,22 | %-5.32 |
 United Stables | U | 50,14 | 50,12 | 50,17 | %0.1 |
 USDD | USDD | 50,10 | 50,05 | 50,17 | %0.03 |
 Polkadot | DOT | 43,64 | 42,68 | 45,42 | %-2.24 |
 World Liberty Financial | WLFI | 2,32 | 2,30 | 2,36 | %0.35 |
 Mantle | MNT | 22,30 | 21,97 | 22,82 | %-1.84 |
 Sky | SKY | 3,14 | 3,08 | 3,22 | %-2.31 |
 Morpho | MORPHO | 102,64 | 99,75 | 105,42 | %-2.02 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.46 |
 BFUSD | BFUSD | 50,12 | 50,11 | 50,14 | %0.06 |
 Internet Computer | ICP | 118,28 | 114,06 | 121,50 | %-2.16 |
 Bitget Token | BGB | 86,69 | 86,34 | 87,73 | %-0.59 |
 Worldcoin | WLD | 15,99 | 15,37 | 16,68 | %-3.58 |
 Arbitrum | ARB | 8,60 | 8,07 | 8,60 | %2.46 |
 JUST | JST | 7,13 | 7,11 | 7,24 | %-1.14 |
 USDGO | USDGO | 50,18 | 50,17 | 50,19 | %0.09 |
 Ethereum Classic | ETC | 337,65 | 327,46 | 345,30 | %-1.85 |
 Gate | GT | 486,80 | 480,69 | 499,22 | %0.27 |
 Venice Token | VVV | 1.018,59 | 988,44 | 1.067,76 | %-0.52 |
 KuCoin | KCS | 345,76 | 346,87 | 357,64 | %-3.19 |
 POL (ex-MATIC) | POL | 4,42 | 4,32 | 4,57 | %-2.27 |
 Open USD | OUSD | 50,11 | 49,74 | 50,74 | %-0.06 |
 Algorand | ALGO | 4,64 | 4,47 | 4,83 | %-2.28 |
 Render | RENDER | 78,24 | 74,12 | 79,25 | %1.66 |
 Injective | INJ | 408,72 | 392,34 | 414,77 | %0.28 |
 Kaspa | KAS | 1,47 | 1,42 | 1,48 | %-0.88 |
 Pi Network | PI | 3,50 | 3,40 | 3,68 | %-4.06 |
 Jupiter | JUP | 11,83 | 11,35 | 12,19 | %-1.74 |
 Lighter | LIT | 155,91 | 151,93 | 166,60 | %-4.69 |
 NEXO | NEXO | 36,19 | 35,83 | 37,02 | %-1.36 |
 Cosmos Hub | ATOM | 66,28 | 64,29 | 68,81 | %-2.98 |
 GHO | GHO | 50,11 | 50,09 | 50,13 | %0.11 |
 Midnight | NIGHT | 1,96 | 1,92 | 2,04 | %-1.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,50 | 565,50 | 565,50 | %0.07 |
 Filecoin | FIL | 37,97 | 36,61 | 39,26 | %-3.02 |
 LayerZero | ZRO | 79,93 | 76,95 | 82,19 | %-1.52 |
 Pearl | PEARL | 83,29 | 84,16 | 90,24 | %-7.26 |
 PancakeSwap | CAKE | 93,59 | 91,73 | 95,53 | %-1.5 |
 Stacks | STX | 16,08 | 15,88 | 17,06 | %-5.29 |
 XDC Network | XDC | 1,51 | 1,51 | 1,57 | %-2.31 |
 Dash | DASH | 2.310,77 | 2.232,74 | 2.411,14 | %-1.74 |
 Ether.fi | ETHFI | 29,83 | 28,28 | 30,21 | %0.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,96 | 52,96 | 52,96 | %0.07 |
 Beldex | BDX | 3,62 | 3,58 | 3,69 | %0.45 |
 Usual USD | USD0 | 50,06 | 50,05 | 50,09 | %0.03 |
 EURC | EURC | 55,93 | 55,82 | 55,92 | %0.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000255 | %5,43 |
| Arbitrum | ARB | 8,60 | %2,46 |
| Quant | QNT | 9.906,06 | %1,69 |
| Render | RENDER | 78,24 | %1,66 |
| Tether Gold | XAUT | 206.149,00 | %1,33 |
| PAX Gold | PAXG | 206.216,00 | %1,30 |
| Ether.fi | ETHFI | 29,83 | %0,69 |
| Monero | XMR | 30.163,00 | %0,424010 |
| World Liberty Financial | WLFI | 2,32 | %0,350670 |
| Injective | INJ | 408,72 | %0,283290 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,248050 | %-11,81 |
| Pearl | PEARL | 83,29 | %-7,26 |
| Aster | ASTER | 32,28 | %-5,32 |
| Stacks | STX | 16,08 | %-5,29 |
| Bitway | BTW | 57,97 | %-5,25 |
| Lighter | LIT | 155,91 | %-4,69 |
| MemeCore | M | 39,37 | %-4,50 |
| Gram (prev. Toncoin) | GRAM | 50,75 | %-4,26 |
| Ethereum | ETH | 107.316,00 | %-4,14 |
| Pi Network | PI | 3,50 | %-4,06 |
