Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.776,00 | 75.038,00 | 78.038,00 |  %-2.86 |
 Ethereum | ETH | 2.401,63 | 2.361,16 | 2.519,25 | %-4.46 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 714,58 | 708,30 | 723,82 | %-0.63 |
 XRP | XRP | 1,29 | 1,27 | 1,46 | %-9.3 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 97,07 | 96,07 | 102,54 | %-5.44 |
 TRON | TRX | 0,333115 | 0,331863 | 0,339120 | %-1.32 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-2.43 |
 Zcash | ZEC | 1.111,09 | 1.088,87 | 1.167,33 | %-4.58 |
 Hyperliquid | HYPE | 77,11 | 75,27 | 80,48 | %-4.13 |
 Dogecoin | DOGE | 0,080101 | 0,078671 | 0,083924 | %-4.37 |
 Rain | RAIN | 0,014053 | 0,012530 | 0,014512 | %-1.63 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 507,09 | 494,65 | 519,62 | %-1.06 |
 WhiteBIT Coin | WBT | 77,90 | 77,27 | 81,00 | %-3.51 |
 Chainlink | LINK | 10,91 | 10,82 | 11,62 | %-5.66 |
 LEO Token | LEO | 8,83 | 8,73 | 9,02 | %-1.87 |
 Cardano | ADA | 0,194942 | 0,193306 | 0,208550 | %-6.5 |
 Stellar | XLM | 0,176278 | 0,174498 | 0,198377 | %-8.44 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 |  %0 |
 Bitcoin Cash | BCH | 217,53 | 213,37 | 224,80 | %-2.73 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Litecoin | LTC | 51,15 | 50,84 | 53,05 | %-3.08 |
 Uniswap | UNI | 6,36 | 6,18 | 6,82 | %-4.1 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,35 | %-2.61 |
 Canton | CC | 0,090226 | 0,090148 | 0,096402 | %-5.77 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,074310 | 0,074057 | 0,079821 | %-5.1 |
 Avalanche | AVAX | 7,26 | 7,21 | 7,61 | %-4.3 |
 NEAR Protocol | NEAR | 2,34 | 2,30 | 2,47 | %-5.72 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.51 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 0,69 | 0,68 | 0,72 | %-4.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055496 | 0,054689 | 0,059162 | %-5.91 |
 Tether Gold | XAUT | 4.279,41 | 4.264,56 | 4.315,81 | %-0.19 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,14 | 1,09 | 1,15 | %4.36 |
 Bittensor | TAO | 217,43 | 216,14 | 233,41 | %-6.56 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 111,10 | 108,53 | 113,39 | %-1.81 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.09 |
 Aave | AAVE | 122,43 | 120,55 | 129,02 | %-4.58 |
 Bitway | BTW | 0,69 | 0,57 | 0,74 | %19.08 |
 PAX Gold | PAXG | 4.282,97 | 4.266,02 | 4.317,60 | %-0.18 |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | %-3.28 |
 World Liberty Financial | WLFI | 0,056959 | 0,056071 | 0,057960 | %-1.7 |
 Mantle | MNT | 0,54 | 0,54 | 0,58 | %-5.16 |
 Pump.fun | PUMP | 0,003510 | 0,003462 | 0,003735 | %-5.52 |
 Polkadot | DOT | 0,94 | 0,94 | 1,00 | %-6.14 |
 Ondo | ONDO | 0,328175 | 0,325678 | 0,354820 | %-7.52 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-3.03 |
 Sky | SKY | 0,060885 | 0,060678 | 0,063895 | %-3.24 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-1.96 |
 Morpho | MORPHO | 2,07 | 2,06 | 2,18 | %-4.7 |
 Ethena | ENA | 0,139173 | 0,135956 | 0,146807 | %-3.65 |
 Internet Computer | ICP | 2,49 | 2,45 | 2,74 | %-9.18 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,88 | 1,86 | 1,95 | %-2.91 |
 Worldcoin | WLD | 0,362916 | 0,358249 | 0,385927 | %-6.19 |
 Ethereum Classic | ETC | 7,18 | 7,11 | 7,58 | %-5.19 |
 Venice Token | VVV | 21,33 | 21,20 | 22,83 | %-7.49 |
 Pi Network | PI | 0,090135 | 0,088673 | 0,098458 | %-8.02 |
 Lighter | LIT | 4,02 | 4,02 | 4,51 | %-8.53 |
 Arbitrum | ARB | 0,149277 | 0,131607 | 0,155701 | %12.33 |
 POL (ex-MATIC) | POL | 0,092950 | 0,091965 | 0,098305 | %-3.98 |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | %0.05 |
 Gate | GT | 9,06 | 9,03 | 9,42 | %-2.83 |
 JUST | JST | 0,115227 | 0,113158 | 0,116079 | %1.01 |
 KuCoin | KCS | 6,78 | 6,76 | 6,98 | %-1.88 |
 Kaspa | KAS | 0,032942 | 0,032324 | 0,035218 | %-5.95 |
 Quant | QNT | 60,82 | 60,66 | 65,02 | %-5.5 |
 Algorand | ALGO | 0,088957 | 0,088048 | 0,098113 | %-7.29 |
 NEXO | NEXO | 0,80 | 0,78 | 0,82 | %-1.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.05 |
 Cosmos Hub | ATOM | 1,51 | 1,50 | 1,61 | %-4.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Stable | STABLE | 0,027376 | 0,026993 | 0,028098 | %-2.55 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Jupiter | JUP | 0,216046 | 0,215155 | 0,241901 | %-9.34 |
 PancakeSwap | CAKE | 2,21 | 2,19 | 2,34 | %-4.97 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Render | RENDER | 1,31 | 1,29 | 1,39 | %-5.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Filecoin | FIL | 0,81 | 0,80 | 0,91 | %-11.04 |
 Dash | DASH | 50,66 | 49,94 | 54,15 | %-6.16 |
 Akedo | AKE | 0,027279 | 0,015708 | 0,029468 | %68.69 |
 VeChain | VET | 0,007123 | 0,007003 | 0,007681 | %-6.56 |
 Beldex | BDX | 0,075654 | 0,075209 | 0,076325 | %0.23 |
 Ether.fi | ETHFI | 0,60 | 0,58 | 0,64 | %-5.51 |
 XDC Network | XDC | 0,027724 | 0,027463 | 0,029200 | %-1.97 |
 Flare | FLR | 0,006305 | 0,006254 | 0,006812 | %-4.86 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,027279 | %68,69 |
| Bitway | BTW | 0,69 | %19,08 |
| Arbitrum | ARB | 0,149277 | %12,33 |
| MemeCore | M | 1,14 | %4,36 |
| USDGO | USDGO | 1,00 | %0,000040 |
| JUST | JST | 0,115227 | %1,01 |
| Beldex | BDX | 0,075654 | %0,232800 |
| Blockchain Capital | BCAP | 106,54 | %0,046950 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,21 | %0,028900 |
| Circle USYC | USYC | 1,14 | %0,008620 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,81 | %-11,04 |
| Jupiter | JUP | 0,216046 | %-9,34 |
| XRP | XRP | 1,29 | %-9,30 |
| Internet Computer | ICP | 2,49 | %-9,18 |
| Lighter | LIT | 4,02 | %-8,53 |
| Stellar | XLM | 0,176278 | %-8,44 |
| Pi Network | PI | 0,090135 | %-8,02 |
| Ondo | ONDO | 0,328175 | %-7,52 |
| Venice Token | VVV | 21,33 | %-7,49 |
| Algorand | ALGO | 0,088957 | %-7,29 |
