Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.757.816,00 | 3.711.786,00 | 3.819.297,00 |  %-1.02 |
 Ethereum | ETH | 107.144,00 | 105.818,00 | 112.559,00 | %-4.41 |
 Tether | USDT | 50,14 | 50,13 | 50,15 |  %0.1 |
 BNB | BNB | 34.425,00 | 34.044,00 | 35.175,00 | %-1.27 |
 XRP | XRP | 55,95 | 55,48 | 58,63 | %-3.89 |
 USDC | USDC | 50,16 | 50,15 | 50,20 | %0.08 |
 Solana | SOL | 4.358,89 | 4.292,61 | 4.506,48 | %-2.88 |
 TRON | TRX | 16,02 | 16,00 | 16,09 | %-0.15 |
 Figure Heloc | FIGR_HELOC | 53,00 | 53,00 | 53,48 | %-0.81 |
 Zcash | ZEC | 61.256,00 | 59.722,00 | 64.570,00 | %-2.46 |
 Hyperliquid | HYPE | 3.744,63 | 3.711,15 | 3.916,52 | %-3.75 |
 Monero | XMR | 30.101,00 | 29.720,00 | 30.530,00 | %-0.04 |
 Dogecoin | DOGE | 3,47 | 3,41 | 3,59 | %-3.12 |
 USDS | USDS | 50,18 | 50,18 | 50,20 | %0.08 |
 WhiteBIT Coin | WBT | 3.628,94 | 3.569,78 | 3.666,30 | %-0.53 |
 LEO Token | LEO | 465,23 | 463,78 | 469,94 | %-0.35 |
 Chainlink | LINK | 524,53 | 512,18 | 542,10 | %-3.16 |
 Cardano | ADA | 8,84 | 8,65 | 9,09 | %-2.78 |
 Stellar | XLM | 7,38 | 7,21 | 7,62 | %-2.59 |
 Ethena USDe | USDE | 50,13 | 50,11 | 50,14 | %0.1 |
 Bitcoin Cash | BCH | 12.065,80 | 11.935,46 | 12.503,46 | %-3.29 |
 NEAR Protocol | NEAR | 179,90 | 174,51 | 187,56 | %-3.03 |
 Dai | DAI | 50,19 | 50,16 | 50,20 | %0.11 |
 Uniswap | UNI | 343,52 | 334,25 | 360,20 | %-4.19 |
 Litecoin | LTC | 2.525,78 | 2.492,15 | 2.624,13 | %-3.38 |
 Canton | CC | 4,55 | 4,48 | 4,69 | %-3.23 |
 Avalanche | AVAX | 399,41 | 392,86 | 414,17 | %-2.88 |
 Rain | RAIN | 0,246960 | 0,243659 | 0,283036 | %-12.18 |
 Sui | SUI | 41,49 | 40,49 | 43,08 | %-2.98 |
 USD1 | USD1 | 50,07 | 50,05 | 50,10 | %0.1 |
 Tether Gold | XAUT | 203.748,00 | 202.337,00 | 203.829,00 | %0.13 |
 Hedera | HBAR | 3,31 | 3,24 | 3,37 | %-1.35 |
 Gram (prev. Toncoin) | GRAM | 50,87 | 50,30 | 53,69 | %-4.7 |
 Quant | QNT | 9.835,34 | 9.610,63 | 10.206,91 | %0.22 |
 PayPal USD | PYUSD | 50,18 | 50,17 | 50,20 | %0.08 |
 Global Dollar | USDG | 50,18 | 50,17 | 50,19 | %0.09 |
 Ripple USD | RLUSD | 50,19 | 50,18 | 50,21 | %0.09 |
 Shiba Inu | SHIB | 0,000220 | 0,000216 | 0,000225 | %-2.13 |
 Bittensor | TAO | 10.937,02 | 10.662,49 | 11.372,53 | %-1.86 |
 Cronos | CRO | 2,39 | 2,36 | 2,46 | %-2 |
 Ondo US Dollar Yield | USDY | 57,81 | 57,34 | 57,95 | %0.34 |
 Pepe | PEPE | 0,000252 | 0,000240 | 0,000257 | %4.13 |
 OKB | OKB | 5.026,71 | 4.906,19 | 5.164,67 | %-1.59 |
 Circle USYC | USYC | 57,37 | 57,37 | 57,37 | %0.09 |
 Ethena | ENA | 7,52 | 7,31 | 7,92 | %-4.94 |
 Aave | AAVE | 6.374,85 | 6.243,74 | 6.632,47 | %-2.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,90 | 56,83 | 56,89 | %0.13 |
 Falcon USD | USDF | 49,95 | 49,89 | 50,00 | %0.19 |
 PAX Gold | PAXG | 203.851,00 | 202.317,00 | 203.850,00 | %0.13 |
 MemeCore | M | 38,93 | 38,40 | 41,42 | %-6.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.09 |
 Bitway | BTW | 58,04 | 56,35 | 63,76 | %-6.27 |
 Ondo | ONDO | 17,68 | 17,24 | 18,34 | %-2.85 |
 Aster | ASTER | 32,28 | 31,74 | 34,27 | %-5.58 |
 Pump.fun | PUMP | 0,178272 | 0,176020 | 0,188655 | %-3.79 |
 United Stables | U | 50,17 | 50,13 | 50,17 | %0.14 |
 USDD | USDD | 50,11 | 50,05 | 50,18 | %0.04 |
 Polkadot | DOT | 43,43 | 42,68 | 45,42 | %-3.3 |
 World Liberty Financial | WLFI | 2,32 | 2,30 | 2,36 | %0.12 |
 Mantle | MNT | 22,22 | 21,97 | 22,82 | %-2.27 |
 Sky | SKY | 3,13 | 3,08 | 3,23 | %-2.76 |
 Morpho | MORPHO | 101,37 | 99,76 | 105,44 | %-3.52 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.53 |
 BFUSD | BFUSD | 50,14 | 50,12 | 50,14 | %0.11 |
 Internet Computer | ICP | 117,45 | 114,07 | 121,71 | %-3.45 |
 Bitget Token | BGB | 86,78 | 86,35 | 87,74 | %-0.55 |
 Worldcoin | WLD | 15,71 | 15,37 | 16,68 | %-5.91 |
 Arbitrum | ARB | 8,48 | 8,07 | 8,58 | %0.8 |
 JUST | JST | 7,15 | 7,13 | 7,24 | %-0.77 |
 USDGO | USDGO | 50,19 | 50,18 | 50,20 | %0.1 |
 Ethereum Classic | ETC | 335,44 | 327,50 | 345,82 | %-3 |
 Gate | GT | 484,58 | 480,75 | 499,28 | %0.46 |
 Venice Token | VVV | 1.013,61 | 988,56 | 1.067,89 | %-1.69 |
 KuCoin | KCS | 348,79 | 346,92 | 357,68 | %-2.19 |
 POL (ex-MATIC) | POL | 4,39 | 4,32 | 4,57 | %-2.97 |
 Open USD | OUSD | 50,14 | 49,75 | 50,75 | %0.18 |
 Algorand | ALGO | 4,59 | 4,47 | 4,83 | %-3.77 |
 Render | RENDER | 77,34 | 74,13 | 79,26 | %-0.3 |
 Injective | INJ | 404,88 | 392,39 | 414,82 | %-1.8 |
 Kaspa | KAS | 1,45 | 1,42 | 1,49 | %-2.37 |
 Pi Network | PI | 3,49 | 3,40 | 3,69 | %-6.24 |
 Jupiter | JUP | 11,71 | 11,36 | 12,19 | %-3.35 |
 Lighter | LIT | 153,24 | 151,95 | 166,62 | %-6.89 |
 NEXO | NEXO | 36,20 | 35,84 | 37,02 | %-1.45 |
 Cosmos Hub | ATOM | 65,76 | 64,30 | 68,82 | %-4.11 |
 GHO | GHO | 50,13 | 50,10 | 50,14 | %0.14 |
 Midnight | NIGHT | 1,96 | 1,92 | 2,04 | %-2.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,57 | 565,57 | 565,57 | %0.09 |
 Pearl | PEARL | 85,43 | 85,13 | 90,25 | %-3.6 |
 Filecoin | FIL | 37,32 | 36,61 | 39,36 | %-4.96 |
 LayerZero | ZRO | 78,93 | 76,96 | 82,20 | %-3.68 |
 PancakeSwap | CAKE | 92,87 | 91,74 | 95,55 | %-2.63 |
 XDC Network | XDC | 1,53 | 1,51 | 1,57 | %-1.61 |
 Stacks | STX | 16,01 | 15,95 | 17,10 | %-6.22 |
 Dash | DASH | 2.298,45 | 2.233,02 | 2.411,45 | %-2.6 |
 Ether.fi | ETHFI | 29,27 | 28,28 | 30,22 | %-2.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,97 | 52,97 | 52,97 | %0.09 |
 Beldex | BDX | 3,59 | 3,58 | 3,69 | %-0.86 |
 Usual USD | USD0 | 50,07 | 50,06 | 50,10 | %0.03 |
 EURC | EURC | 55,92 | 55,83 | 55,91 | %0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000252 | %4,13 |
| Arbitrum | ARB | 8,48 | %0,80 |
| Gate | GT | 484,58 | %0,457030 |
| Ondo US Dollar Yield | USDY | 57,81 | %0,340150 |
| Quant | QNT | 9.835,34 | %0,217710 |
| EURC | EURC | 55,92 | %0,196420 |
| Falcon USD | USDF | 49,95 | %0,190940 |
| Open USD | OUSD | 50,14 | %0,178170 |
| PAX Gold | PAXG | 203.851,00 | %0,131180 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,90 | %0,129050 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,246960 | %-12,18 |
| Lighter | LIT | 153,24 | %-6,89 |
| Bitway | BTW | 58,04 | %-6,27 |
| Pi Network | PI | 3,49 | %-6,24 |
| Stacks | STX | 16,01 | %-6,22 |
| MemeCore | M | 38,93 | %-6,02 |
| Worldcoin | WLD | 15,71 | %-5,91 |
| Aster | ASTER | 32,28 | %-5,58 |
| Filecoin | FIL | 37,32 | %-4,96 |
| Ethena | ENA | 7,52 | %-4,94 |
