Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.823,00 | 75.038,00 | 77.703,00 |  %-2.34 |
 Ethereum | ETH | 2.401,54 | 2.361,16 | 2.499,43 | %-3.87 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 714,24 | 708,11 | 723,82 | %-0.88 |
 XRP | XRP | 1,30 | 1,27 | 1,46 | %-7.92 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 97,34 | 96,07 | 101,54 | %-4.09 |
 TRON | TRX | 0,333553 | 0,331863 | 0,339120 | %-1.21 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-2.43 |
 Zcash | ZEC | 1.137,49 | 1.088,87 | 1.157,64 | %-0.68 |
 Hyperliquid | HYPE | 77,31 | 75,27 | 79,99 | %-2.79 |
 Dogecoin | DOGE | 0,080165 | 0,078671 | 0,083349 | %-3.75 |
 Rain | RAIN | 0,014000 | 0,012530 | 0,014512 | %-1.19 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 507,74 | 494,65 | 519,62 | %-1.44 |
 WhiteBIT Coin | WBT | 77,96 | 77,27 | 80,37 | %-2.99 |
 LEO Token | LEO | 8,86 | 8,73 | 9,02 | %-1.08 |
 Chainlink | LINK | 10,84 | 10,78 | 11,51 | %-5.71 |
 Cardano | ADA | 0,195300 | 0,192225 | 0,207456 | %-4.89 |
 Stellar | XLM | 0,177368 | 0,173995 | 0,198377 | %-7.94 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 219,84 | 213,37 | 224,80 | %-1.11 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 51,20 | 50,56 | 52,93 | %-3.03 |
 Uniswap | UNI | 6,37 | 6,18 | 6,82 | %-3.97 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,34 | %-2.05 |
 Canton | CC | 0,091413 | 0,090148 | 0,096057 | %-4.58 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,074602 | 0,073712 | 0,079821 | %-3.41 |
 Avalanche | AVAX | 7,31 | 7,20 | 7,61 | %-2.91 |
 NEAR Protocol | NEAR | 2,36 | 2,30 | 2,45 | %-2.99 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.06 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sui | SUI | 0,69 | 0,68 | 0,72 | %-3.29 |
 Cronos | CRO | 0,055775 | 0,054689 | 0,058184 | %-4.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 |  %0 |
 Tether Gold | XAUT | 4.322,41 | 4.264,56 | 4.334,81 | %0.4 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,13 | 1,09 | 1,15 | %3.03 |
 Bittensor | TAO | 218,96 | 215,73 | 233,41 | %-5.36 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 111,40 | 108,53 | 113,11 | %-1.35 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.21 |
 Bitway | BTW | 0,70 | 0,58 | 0,74 | %1.34 |
 PAX Gold | PAXG | 4.328,28 | 4.266,02 | 4.340,33 | %0.46 |
 Aave | AAVE | 120,98 | 119,92 | 129,02 | %-4.99 |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | %-1.91 |
 World Liberty Financial | WLFI | 0,057403 | 0,056071 | 0,057808 | %0.55 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-4.56 |
 Pump.fun | PUMP | 0,003482 | 0,003405 | 0,003671 | %-5 |
 Polkadot | DOT | 0,95 | 0,94 | 1,00 | %-3.92 |
 Ondo | ONDO | 0,329535 | 0,323088 | 0,353669 | %-6.31 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.22 |
 Morpho | MORPHO | 2,08 | 2,06 | 2,17 | %-4.4 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-1.76 |
 Sky | SKY | 0,060770 | 0,060162 | 0,063895 | %-3.26 |
 Ethena | ENA | 0,140978 | 0,135956 | 0,146807 | %-0.82 |
 Internet Computer | ICP | 2,50 | 2,45 | 2,62 | %-5.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,89 | 1,86 | 1,94 | %-2.62 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,363391 | 0,356093 | 0,378866 | %-4.06 |
 Ethereum Classic | ETC | 7,24 | 7,11 | 7,48 | %-2.92 |
 Venice Token | VVV | 21,67 | 21,20 | 22,82 | %-1.96 |
 Lighter | LIT | 4,12 | 4,01 | 4,51 | %-5.77 |
 Arbitrum | ARB | 0,153738 | 0,131607 | 0,155701 | %15.54 |
 POL (ex-MATIC) | POL | 0,092059 | 0,091044 | 0,098305 | %-4.13 |
 Pi Network | PI | 0,086764 | 0,085654 | 0,097972 | %-11.29 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Gate | GT | 9,09 | 9,01 | 9,42 | %-2.63 |
 JUST | JST | 0,115617 | 0,113158 | 0,116079 | %0.67 |
 KuCoin | KCS | 6,81 | 6,76 | 6,98 | %-1.37 |
 Kaspa | KAS | 0,032541 | 0,032324 | 0,035208 | %-6.5 |
 Quant | QNT | 60,64 | 60,30 | 64,46 | %-6.29 |
 Algorand | ALGO | 0,089265 | 0,087985 | 0,098113 | %-6.67 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0.06 |
 NEXO | NEXO | 0,80 | 0,78 | 0,81 | %-0.8 |
 Cosmos Hub | ATOM | 1,50 | 1,49 | 1,61 | %-5.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Jupiter | JUP | 0,214610 | 0,211780 | 0,238877 | %-9.14 |
 Stable | STABLE | 0,026920 | 0,026754 | 0,027932 | %-3.15 |
 PancakeSwap | CAKE | 2,21 | 2,18 | 2,34 | %-5.43 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Render | RENDER | 1,31 | 1,29 | 1,38 | %-4.41 |
 Filecoin | FIL | 0,82 | 0,80 | 0,90 | %-8.78 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Dash | DASH | 50,64 | 49,94 | 53,50 | %-5.02 |
 Akedo | AKE | 0,027471 | 0,016458 | 0,029468 | %63.42 |
 VeChain | VET | 0,007119 | 0,007003 | 0,007681 | %-5.29 |
 Beldex | BDX | 0,075601 | 0,075209 | 0,076325 | %0.04 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,62 | %-5.14 |
 XDC Network | XDC | 0,027487 | 0,027410 | 0,029200 | %-3.45 |
 Injective | INJ | 5,46 | 5,38 | 6,18 | %-10.92 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,027471 | %63,42 |
| Arbitrum | ARB | 0,153738 | %15,54 |
| MemeCore | M | 1,13 | %3,03 |
| Bitway | BTW | 0,70 | %1,34 |
| JUST | JST | 0,115617 | %0,67 |
| World Liberty Financial | WLFI | 0,057403 | %0,55 |
| Tether Gold | XAUT | 4.322,41 | %0,399150 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,207820 |
| PAX Gold | PAXG | 4.328,28 | %0,461600 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | %0,056300 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,086764 | %-11,29 |
| Injective | INJ | 5,46 | %-10,92 |
| Jupiter | JUP | 0,214610 | %-9,14 |
| Filecoin | FIL | 0,82 | %-8,78 |
| Stellar | XLM | 0,177368 | %-7,94 |
| XRP | XRP | 1,30 | %-7,92 |
| Algorand | ALGO | 0,089265 | %-6,67 |
| Kaspa | KAS | 0,032541 | %-6,50 |
| Ondo | ONDO | 0,329535 | %-6,31 |
| Quant | QNT | 60,64 | %-6,29 |
