Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.025.831,00 | 3.900.328,00 | 4.053.166,00 |  %2.68 |
 Ethereum | ETH | 121.026,00 | 115.596,00 | 122.233,00 | %4.29 |
 Tether | USDT | 50,01 | 49,98 | 50,01 | %0.11 |
 BNB | BNB | 35.761,00 | 34.918,00 | 36.166,00 | %1.88 |
 XRP | XRP | 66,22 | 63,84 | 66,93 | %3.42 |
 USDC | USDC | 50,03 | 50,00 | 50,03 | %0.09 |
 Solana | SOL | 4.835,73 | 4.626,42 | 4.896,83 | %3.74 |
 TRON | TRX | 15,93 | 15,93 | 16,11 |  %-1.08 |
 Figure Heloc | FIGR_HELOC | 52,32 | 51,44 | 52,34 | %1.56 |
 Zcash | ZEC | 66.063,00 | 63.594,00 | 67.401,00 | %2.62 |
 Hyperliquid | HYPE | 4.196,89 | 4.140,92 | 4.426,52 | %-3.1 |
 Dogecoin | DOGE | 3,86 | 3,73 | 3,91 | %2.49 |
 Monero | XMR | 31.786,00 | 31.267,00 | 32.337,00 | %-1.08 |
 USDS | USDS | 50,05 | 49,99 | 50,06 | %0.08 |
 WhiteBIT Coin | WBT | 3.891,35 | 3.747,56 | 3.918,89 | %3.11 |
 Chainlink | LINK | 581,41 | 552,97 | 588,81 | %4.02 |
 LEO Token | LEO | 467,86 | 465,92 | 468,33 | %0.47 |
 Cardano | ADA | 9,97 | 9,45 | 10,06 | %3.94 |
 Stellar | XLM | 8,39 | 8,11 | 8,54 | %2.37 |
 Bitcoin Cash | BCH | 14.458,14 | 13.615,92 | 14.289,18 | %4.62 |
 NEAR Protocol | NEAR | 202,27 | 198,32 | 212,92 | %-0.27 |
 Uniswap | UNI | 381,70 | 362,96 | 390,46 | %2.05 |
 Dai | DAI | 50,05 | 50,02 | 50,07 | %0.09 |
 Ethena USDe | USDE | 50,02 | 49,96 | 50,02 | %0.12 |
 Rain | RAIN | 0,308211 | 0,289835 | 0,317873 | %-1.02 |
 Litecoin | LTC | 2.814,46 | 2.724,65 | 2.848,66 | %3 |
 Canton | CC | 5,15 | 4,84 | 5,25 | %3.46 |
 Avalanche | AVAX | 440,03 | 431,14 | 455,44 | %1.28 |
 Sui | SUI | 46,64 | 44,92 | 47,73 | %1.81 |
 USD1 | USD1 | 49,96 | 49,94 | 49,99 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 58,33 | 58,02 | 60,19 | %-1.17 |
 Tether Gold | XAUT | 205.475,00 | 200.879,00 | 206.260,00 | %2.21 |
 Hedera | HBAR | 3,67 | 3,51 | 3,70 | %3.49 |
 Quant | QNT | 10.299,55 | 9.680,71 | 10.526,90 | %5.97 |
 Global Dollar | USDG | 50,05 | 50,03 | 50,06 | %0.08 |
 Shiba Inu | SHIB | 0,000238 | 0,000232 | 0,000242 | %1.45 |
 Bittensor | TAO | 11.837,94 | 11.367,88 | 11.990,79 | %2.71 |
 PayPal USD | PYUSD | 50,05 | 50,00 | 50,05 | %0.09 |
 Cronos | CRO | 2,62 | 2,53 | 2,64 | %2.22 |
 Ripple USD | RLUSD | 50,05 | 50,02 | 50,06 | %0.08 |
 Ethena | ENA | 9,09 | 8,86 | 9,49 | %0.17 |
 Ondo US Dollar Yield | USDY | 57,57 | 57,42 | 57,71 | %0.05 |
 OKB | OKB | 5.568,12 | 5.377,25 | 5.661,64 | %1.88 |
 Circle USYC | USYC | 57,18 | 57,17 | 57,18 | %0.06 |
 Pepe | PEPE | 0,000251 | 0,000244 | 0,000264 | %-0.77 |
 Aave | AAVE | 6.680,86 | 6.495,41 | 6.837,38 | %1.68 |
 Ondo | ONDO | 20,59 | 19,86 | 20,99 | %2.1 |
 Pump.fun | PUMP | 0,216841 | 0,207412 | 0,227273 | %-2.3 |
 MemeCore | M | 41,68 | 41,17 | 43,03 | %-2.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,04 | 50,04 | 50,04 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,17 | 57,04 | 57,31 | %-0.09 |
 PAX Gold | PAXG | 206.102,00 | 201.453,00 | 206.820,00 | %2.28 |
 Falcon USD | USDF | 49,76 | 49,63 | 49,78 | %0.31 |
 Aster | ASTER | 35,46 | 34,77 | 35,58 | %0.46 |
 Polkadot | DOT | 47,94 | 46,91 | 49,63 | %0.25 |
 United Stables | U | 49,99 | 49,95 | 49,99 | %0.1 |
 Morpho | MORPHO | 113,02 | 108,31 | 114,19 | %0.62 |
 Sky | SKY | 3,39 | 3,27 | 3,42 | %2.5 |
 Mantle | MNT | 23,81 | 22,83 | 24,23 | %2.84 |
 Bitway | BTW | 51,56 | 50,24 | 58,13 | %0.16 |
 World Liberty Financial | WLFI | 2,35 | 2,32 | 2,55 | %-3.68 |
 Internet Computer | ICP | 133,41 | 125,62 | 132,62 | %5.07 |
 USDD | USDD | 49,99 | 49,89 | 49,98 | %0.11 |
 Worldcoin | WLD | 19,06 | 18,52 | 20,06 | %-3.45 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %-0.57 |
 BFUSD | BFUSD | 49,99 | 49,95 | 49,99 | %0.11 |
 Bitget Token | BGB | 87,89 | 87,06 | 89,53 | %0.57 |
 Ethereum Classic | ETC | 374,04 | 353,92 | 370,53 | %4.8 |
 USDGO | USDGO | 50,05 | 50,01 | 50,06 | %0.12 |
 Arbitrum | ARB | 8,27 | 8,01 | 8,61 | %2.01 |
 JUST | JST | 7,08 | 6,98 | 7,08 | %1.4 |
 Venice Token | VVV | 1.086,29 | 1.052,60 | 1.231,88 | %-11.43 |
 POL (ex-MATIC) | POL | 4,94 | 4,68 | 4,88 | %4.64 |
 KuCoin | KCS | 372,36 | 361,35 | 376,38 | %2.92 |
 Gate | GT | 494,43 | 475,38 | 508,93 | %3.54 |
 Open USD | OUSD | 50,03 | 49,87 | 51,13 | %0.15 |
 Algorand | ALGO | 5,02 | 4,71 | 5,04 | %5.9 |
 Kaspa | KAS | 1,61 | 1,56 | 1,64 | %1.54 |
 Lighter | LIT | 175,57 | 164,83 | 177,90 | %5.69 |
 Jupiter | JUP | 13,21 | 12,44 | 13,30 | %3.78 |
 Pi Network | PI | 3,86 | 3,75 | 3,87 | %2.2 |
 Render | RENDER | 81,41 | 76,24 | 81,88 | %5.45 |
 Injective | INJ | 421,32 | 380,44 | 409,78 | %9.78 |
 Cosmos Hub | ATOM | 76,16 | 70,91 | 76,67 | %6.85 |
 NEXO | NEXO | 38,31 | 37,09 | 39,43 | %2.37 |
 Filecoin | FIL | 43,54 | 42,56 | 45,06 | %0.41 |
 LayerZero | ZRO | 90,44 | 88,07 | 96,10 | %-5.5 |
 Midnight | NIGHT | 2,12 | 2,11 | 2,25 | %-2.33 |
 GHO | GHO | 49,98 | 49,95 | 49,98 | %0.06 |
 PancakeSwap | CAKE | 101,11 | 95,30 | 102,19 | %5.37 |
 Stacks | STX | 17,59 | 16,89 | 18,25 | %4.24 |
 Dash | DASH | 2.457,80 | 2.323,37 | 2.495,56 | %3.63 |
 XDC Network | XDC | 1,59 | 1,55 | 1,60 | %1.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,79 | 563,74 | 563,79 | %0.06 |
 Pearl | PEARL | 82,65 | 72,46 | 84,50 | %13.46 |
 Ether.fi | ETHFI | 30,26 | 29,09 | 31,06 | %2.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,81 | 52,80 | 52,81 | %0.06 |
 Beldex | BDX | 3,66 | 3,59 | 3,77 | %0.59 |
 Aptos | APT | 32,35 | 31,23 | 32,94 | %2.06 |
 Usual USD | USD0 | 49,96 | 49,95 | 50,00 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 82,65 | %13,46 |
| Injective | INJ | 421,32 | %9,78 |
| Cosmos Hub | ATOM | 76,16 | %6,85 |
| Quant | QNT | 10.299,55 | %5,97 |
| Lighter | LIT | 175,57 | %5,69 |
| Render | RENDER | 81,41 | %5,45 |
| PancakeSwap | CAKE | 101,11 | %5,37 |
| Algorand | ALGO | 5,02 | %5,90 |
| Internet Computer | ICP | 133,41 | %5,07 |
| Ethereum Classic | ETC | 374,04 | %4,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.086,29 | %-11,43 |
| LayerZero | ZRO | 90,44 | %-5,50 |
| World Liberty Financial | WLFI | 2,35 | %-3,68 |
| Worldcoin | WLD | 19,06 | %-3,45 |
| Hyperliquid | HYPE | 4.196,89 | %-3,10 |
| Midnight | NIGHT | 2,12 | %-2,33 |
| Pump.fun | PUMP | 0,216841 | %-2,30 |
| MemeCore | M | 41,68 | %-2,25 |
| Gram (prev. Toncoin) | GRAM | 58,33 | %-1,17 |
| Monero | XMR | 31.786,00 | %-1,08 |
