Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.783.133,00 | 3.710.112,00 | 3.817.575,00 |  %-0.3 |
 Ethereum | ETH | 108.263,00 | 105.770,00 | 112.509,00 | %-3.24 |
 Tether | USDT | 50,12 | 50,10 | 50,12 |  %0.06 |
 BNB | BNB | 34.650,00 | 34.029,00 | 35.159,00 | %-0.45 |
 XRP | XRP | 56,64 | 55,45 | 58,60 | %-2.5 |
 USDC | USDC | 50,13 | 50,13 | 50,18 | %0.04 |
 Solana | SOL | 4.406,56 | 4.290,68 | 4.504,45 | %-1.55 |
 TRON | TRX | 16,01 | 16,00 | 16,08 | %-0.18 |
 Figure Heloc | FIGR_HELOC | 52,98 | 51,32 | 53,46 | %2.2 |
 Zcash | ZEC | 61.409,00 | 59.695,00 | 64.541,00 | %-2.23 |
 Hyperliquid | HYPE | 3.780,51 | 3.709,48 | 3.914,76 | %-2.57 |
 Monero | XMR | 30.095,00 | 29.707,00 | 30.517,00 | %0.09 |
 Dogecoin | DOGE | 3,52 | 3,41 | 3,59 | %-1.67 |
 WhiteBIT Coin | WBT | 3.655,81 | 3.568,17 | 3.664,65 | %0.34 |
 USDS | USDS | 50,16 | 50,15 | 50,18 | %0.03 |
 LEO Token | LEO | 466,38 | 463,57 | 469,73 | %-0.26 |
 Chainlink | LINK | 528,92 | 511,95 | 542,94 | %-2.49 |
 Cardano | ADA | 8,90 | 8,65 | 9,11 | %-2.02 |
 Stellar | XLM | 7,44 | 7,21 | 7,61 | %-1.57 |
 Ethena USDe | USDE | 50,10 | 50,09 | 50,11 | %0.05 |
 Bitcoin Cash | BCH | 12.119,84 | 11.930,08 | 12.511,20 | %-2.68 |
 NEAR Protocol | NEAR | 183,05 | 174,43 | 187,48 | %-1.17 |
 Dai | DAI | 50,16 | 50,14 | 50,17 | %0.06 |
 Uniswap | UNI | 347,06 | 334,10 | 362,79 | %-3.34 |
 Litecoin | LTC | 2.546,49 | 2.491,03 | 2.622,95 | %-2.39 |
 Canton | CC | 4,59 | 4,48 | 4,72 | %-2.2 |
 Avalanche | AVAX | 402,59 | 392,68 | 413,99 | %-2.13 |
 Rain | RAIN | 0,250816 | 0,247017 | 0,282909 | %-10.59 |
 Sui | SUI | 41,86 | 40,47 | 43,06 | %-2.37 |
 USD1 | USD1 | 50,04 | 50,03 | 50,08 | %0.01 |
 Tether Gold | XAUT | 203.540,00 | 202.246,00 | 203.620,00 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 51,80 | 50,27 | 53,76 | %-3.03 |
 Hedera | HBAR | 3,33 | 3,24 | 3,37 | %-0.86 |
 Quant | QNT | 9.904,17 | 9.606,29 | 10.202,31 | %0.91 |
 PayPal USD | PYUSD | 50,16 | 50,15 | 50,18 | %0.04 |
 Global Dollar | USDG | 50,16 | 50,15 | 50,17 | %0.05 |
 Ripple USD | RLUSD | 50,17 | 50,16 | 50,19 | %0.05 |
 Shiba Inu | SHIB | 0,000221 | 0,000216 | 0,000225 | %-1.48 |
 Bittensor | TAO | 10.965,46 | 10.657,68 | 11.367,41 | %-1.7 |
 Cronos | CRO | 2,40 | 2,36 | 2,46 | %-2.18 |
 Ondo US Dollar Yield | USDY | 57,37 | 57,34 | 57,93 | %0.04 |
 Pepe | PEPE | 0,000255 | 0,000240 | 0,000257 | %4.93 |
 OKB | OKB | 5.036,75 | 4.903,98 | 5.162,34 | %-1.07 |
 Circle USYC | USYC | 57,34 | 57,34 | 57,34 | %0.04 |
 Ethena | ENA | 7,62 | 7,31 | 7,97 | %-3.55 |
 Aave | AAVE | 6.443,66 | 6.240,93 | 6.629,48 | %-1.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,80 | 56,87 | %0.05 |
 Falcon USD | USDF | 49,93 | 49,87 | 49,97 | %0.15 |
 PAX Gold | PAXG | 203.551,00 | 202.226,00 | 203.713,00 | %0 |
 MemeCore | M | 38,91 | 38,67 | 41,69 | %-6.58 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.04 |
 Ondo | ONDO | 17,90 | 17,24 | 18,33 | %-1.7 |
 Bitway | BTW | 57,70 | 56,32 | 63,74 | %-3.45 |
 Aster | ASTER | 32,77 | 32,39 | 34,25 | %-3.99 |
 Pump.fun | PUMP | 0,182663 | 0,175941 | 0,188570 | %-1.61 |
 United Stables | U | 50,13 | 50,11 | 50,15 | %0.09 |
 USDD | USDD | 50,10 | 50,03 | 50,16 | %0.04 |
 Polkadot | DOT | 43,79 | 42,66 | 45,40 | %-2.35 |
 World Liberty Financial | WLFI | 2,33 | 2,30 | 2,36 | %0.52 |
 Sky | SKY | 3,14 | 3,08 | 3,24 | %-2.46 |
 Mantle | MNT | 22,23 | 21,96 | 22,81 | %-2.13 |
 Morpho | MORPHO | 102,02 | 99,71 | 105,40 | %-2.98 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.61 |
 BFUSD | BFUSD | 50,09 | 50,10 | 50,12 | %0.03 |
 Internet Computer | ICP | 117,41 | 114,02 | 121,87 | %-3.47 |
 Bitget Token | BGB | 86,80 | 86,31 | 87,70 | %-0.64 |
 Worldcoin | WLD | 15,95 | 15,37 | 16,81 | %-4.76 |
 Arbitrum | ARB | 8,39 | 8,07 | 8,57 | %-0.77 |
 JUST | JST | 7,14 | 7,13 | 7,24 | %-0.92 |
 USDGO | USDGO | 50,16 | 50,16 | 50,18 | %0.04 |
 Ethereum Classic | ETC | 336,64 | 327,35 | 346,52 | %-2.62 |
 Gate | GT | 481,43 | 480,56 | 499,06 | %-0.15 |
 Venice Token | VVV | 1.025,49 | 988,12 | 1.067,41 | %0.14 |
 KuCoin | KCS | 350,64 | 346,76 | 357,52 | %-1.8 |
 POL (ex-MATIC) | POL | 4,42 | 4,32 | 4,57 | %-2.45 |
 Open USD | OUSD | 50,15 | 49,73 | 50,72 | %0.02 |
 Algorand | ALGO | 4,61 | 4,47 | 4,83 | %-4.11 |
 Render | RENDER | 77,59 | 74,09 | 79,23 | %-0.25 |
 Injective | INJ | 408,38 | 392,22 | 414,64 | %-1.09 |
 Kaspa | KAS | 1,46 | 1,41 | 1,50 | %-1.46 |
 Pi Network | PI | 3,53 | 3,40 | 3,73 | %-5.11 |
 Jupiter | JUP | 11,80 | 11,35 | 12,19 | %-2.55 |
 Lighter | LIT | 156,40 | 151,88 | 166,54 | %-5.42 |
 NEXO | NEXO | 36,36 | 35,82 | 37,01 | %-0.91 |
 Cosmos Hub | ATOM | 65,94 | 64,27 | 68,94 | %-4.14 |
 GHO | GHO | 50,10 | 50,08 | 50,11 | %0.08 |
 Midnight | NIGHT | 1,99 | 1,92 | 2,04 | %-1.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,31 | 565,31 | 565,31 | %0.04 |
 Pearl | PEARL | 85,80 | 85,37 | 90,21 | %-2.74 |
 Filecoin | FIL | 37,83 | 36,60 | 39,53 | %-3.96 |
 LayerZero | ZRO | 79,62 | 76,93 | 82,62 | %-2.59 |
 PancakeSwap | CAKE | 93,38 | 91,70 | 95,50 | %-1.89 |
 Stacks | STX | 16,24 | 15,97 | 17,17 | %-5.32 |
 XDC Network | XDC | 1,52 | 1,51 | 1,57 | %-2 |
 Dash | DASH | 2.305,79 | 2.232,01 | 2.410,36 | %-1.09 |
 Ether.fi | ETHFI | 29,57 | 28,27 | 30,20 | %-1.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,95 | 52,95 | 52,95 | %0.04 |
 Beldex | BDX | 3,60 | 3,58 | 3,69 | %-0.58 |
 Usual USD | USD0 | 50,04 | 50,03 | 50,08 | %-0.01 |
 EURC | EURC | 55,86 | 55,80 | 55,88 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000255 | %4,93 |
| Figure Heloc | FIGR_HELOC | 52,98 | %2,20 |
| Quant | QNT | 9.904,17 | %0,91 |
| World Liberty Financial | WLFI | 2,33 | %0,52 |
| WhiteBIT Coin | WBT | 3.655,81 | %0,338890 |
| Falcon USD | USDF | 49,93 | %0,151370 |
| Venice Token | VVV | 1.025,49 | %0,144770 |
| Monero | XMR | 30.095,00 | %0,091660 |
| United Stables | U | 50,13 | %0,087580 |
| GHO | GHO | 50,10 | %0,081240 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,250816 | %-10,59 |
| MemeCore | M | 38,91 | %-6,58 |
| Lighter | LIT | 156,40 | %-5,42 |
| Stacks | STX | 16,24 | %-5,32 |
| Pi Network | PI | 3,53 | %-5,11 |
| Worldcoin | WLD | 15,95 | %-4,76 |
| Cosmos Hub | ATOM | 65,94 | %-4,14 |
| Algorand | ALGO | 4,61 | %-4,11 |
| Aster | ASTER | 32,77 | %-3,99 |
| Filecoin | FIL | 37,83 | %-3,96 |
