Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.731.970,00 | 3.710.094,00 | 3.817.556,00 |  %-1.77 |
 Ethereum | ETH | 106.547,00 | 106.302,00 | 112.508,00 | %-4.87 |
 Tether | USDT | 50,12 | 50,10 | 50,12 |  %0.06 |
 BNB | BNB | 34.217,00 | 34.029,00 | 35.159,00 | %-1.92 |
 XRP | XRP | 55,63 | 55,45 | 58,60 | %-4.32 |
 USDC | USDC | 50,14 | 50,13 | 50,18 | %0.05 |
 Solana | SOL | 4.306,97 | 4.290,65 | 4.504,43 | %-3.78 |
 TRON | TRX | 16,01 | 16,01 | 16,08 | %-0.25 |
 Figure Heloc | FIGR_HELOC | 52,98 | 51,32 | 53,46 | %2.33 |
 Zcash | ZEC | 60.204,00 | 59.695,00 | 64.541,00 | %-4.82 |
 Hyperliquid | HYPE | 3.738,04 | 3.709,46 | 3.914,74 | %-3.52 |
 Monero | XMR | 29.815,00 | 29.830,00 | 30.517,00 | %-0.84 |
 Dogecoin | DOGE | 3,45 | 3,41 | 3,59 | %-3.55 |
 USDS | USDS | 50,16 | 50,15 | 50,18 | %0.03 |
 LEO Token | LEO | 467,38 | 463,57 | 469,73 | %0.12 |
 WhiteBIT Coin | WBT | 3.607,02 | 3.568,16 | 3.664,63 | %-1.19 |
 Chainlink | LINK | 518,14 | 511,94 | 543,09 | %-4.22 |
 Cardano | ADA | 8,74 | 8,65 | 9,11 | %-3.84 |
 Stellar | XLM | 7,31 | 7,21 | 7,61 | %-3.54 |
 Ethena USDe | USDE | 50,11 | 50,09 | 50,11 | %0.07 |
 Bitcoin Cash | BCH | 11.995,11 | 11.930,02 | 12.521,82 | %-3.84 |
 NEAR Protocol | NEAR | 177,01 | 174,43 | 187,48 | %-3.9 |
 Dai | DAI | 50,15 | 50,14 | 50,17 | %0.07 |
 Uniswap | UNI | 338,82 | 334,10 | 362,79 | %-5.59 |
 Litecoin | LTC | 2.500,79 | 2.491,02 | 2.622,94 | %-4.13 |
 Canton | CC | 4,50 | 4,48 | 4,72 | %-3.75 |
 Avalanche | AVAX | 396,43 | 392,68 | 413,98 | %-3.59 |
 Rain | RAIN | 0,247377 | 0,254638 | 0,282907 | %-11.77 |
 USD1 | USD1 | 50,05 | 50,03 | 50,08 | %0.03 |
 Sui | SUI | 41,00 | 40,47 | 43,06 | %-4.37 |
 Tether Gold | XAUT | 202.503,00 | 202.303,00 | 203.619,00 | %-0.52 |
 Gram (prev. Toncoin) | GRAM | 50,98 | 50,27 | 53,76 | %-4.98 |
 Hedera | HBAR | 3,27 | 3,24 | 3,37 | %-2.72 |
 Quant | QNT | 9.700,30 | 9.626,33 | 10.202,26 | %-1.62 |
 PayPal USD | PYUSD | 50,16 | 50,15 | 50,18 | %0.03 |
 Global Dollar | USDG | 50,16 | 50,15 | 50,17 | %0.06 |
 Ripple USD | RLUSD | 50,17 | 50,16 | 50,19 | %0.05 |
 Shiba Inu | SHIB | 0,000218 | 0,000216 | 0,000225 | %-2.72 |
 Bittensor | TAO | 10.760,80 | 10.657,63 | 11.367,35 | %-3.71 |
 Cronos | CRO | 2,38 | 2,36 | 2,46 | %-2.99 |
 Ondo US Dollar Yield | USDY | 57,49 | 57,39 | 57,93 | %-0.44 |
 Circle USYC | USYC | 57,34 | 57,34 | 57,34 | %0.04 |
 Pepe | PEPE | 0,000249 | 0,000240 | 0,000257 | %2.57 |
 OKB | OKB | 4.953,19 | 4.903,96 | 5.162,31 | %-2.66 |
 Ethena | ENA | 7,43 | 7,31 | 7,97 | %-6.15 |
 Aave | AAVE | 6.282,56 | 6.240,89 | 6.629,45 | %-3.91 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,80 | 56,87 | %-0.03 |
 Falcon USD | USDF | 49,94 | 49,87 | 49,97 | %0.16 |
 PAX Gold | PAXG | 202.504,00 | 202.330,00 | 203.727,00 | %-0.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.04 |
 MemeCore | M | 38,72 | 39,07 | 41,69 | %-6.49 |
 Bitway | BTW | 57,33 | 56,32 | 63,73 | %-4.4 |
 Ondo | ONDO | 17,54 | 17,24 | 18,33 | %-3.49 |
 Aster | ASTER | 32,50 | 32,60 | 34,25 | %-4.88 |
 Pump.fun | PUMP | 0,176860 | 0,176188 | 0,188569 | %-4.87 |
 United Stables | U | 50,14 | 50,11 | 50,15 | %0.08 |
 USDD | USDD | 50,10 | 50,03 | 50,16 | %0.07 |
 Polkadot | DOT | 43,23 | 42,66 | 45,40 | %-3.45 |
 World Liberty Financial | WLFI | 2,32 | 2,30 | 2,36 | %0.08 |
 Sky | SKY | 3,10 | 3,08 | 3,24 | %-3.68 |
 Mantle | MNT | 21,97 | 22,13 | 22,83 | %-3.23 |
 Morpho | MORPHO | 100,01 | 99,71 | 105,45 | %-5.14 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.51 |
 BFUSD | BFUSD | 50,10 | 50,10 | 50,12 | %0.03 |
 Internet Computer | ICP | 115,42 | 114,02 | 121,87 | %-4.9 |
 Bitget Token | BGB | 86,58 | 86,31 | 87,70 | %-0.91 |
 Worldcoin | WLD | 15,54 | 15,37 | 16,81 | %-7.07 |
 JUST | JST | 7,15 | 7,13 | 7,24 | %-0.75 |
 Arbitrum | ARB | 8,21 | 8,07 | 8,57 | %-2.6 |
 USDGO | USDGO | 50,16 | 50,16 | 50,18 | %0.05 |
 Ethereum Classic | ETC | 331,66 | 327,35 | 346,63 | %-4.16 |
 Gate | GT | 481,09 | 480,96 | 499,05 | %-0.61 |
 Venice Token | VVV | 993,55 | 1.000,73 | 1.067,41 | %-2.62 |
 KuCoin | KCS | 347,27 | 348,82 | 357,54 | %-2.6 |
 POL (ex-MATIC) | POL | 4,38 | 4,32 | 4,57 | %-3.28 |
 Open USD | OUSD | 50,27 | 49,74 | 50,72 | %0.22 |
 Algorand | ALGO | 4,53 | 4,47 | 4,83 | %-5.29 |
 Render | RENDER | 75,79 | 74,09 | 79,23 | %-2.47 |
 Kaspa | KAS | 1,43 | 1,41 | 1,50 | %-3.46 |
 Injective | INJ | 396,60 | 392,21 | 415,13 | %-3.84 |
 Pi Network | PI | 3,47 | 3,40 | 3,73 | %-6.95 |
 Jupiter | JUP | 11,55 | 11,35 | 12,19 | %-4.38 |
 Lighter | LIT | 153,20 | 152,01 | 166,54 | %-8.78 |
 NEXO | NEXO | 36,07 | 35,82 | 37,01 | %-1.89 |
 Cosmos Hub | ATOM | 64,95 | 64,27 | 69,03 | %-5.42 |
 GHO | GHO | 50,11 | 50,08 | 50,11 | %0.1 |
 Midnight | NIGHT | 1,95 | 1,92 | 2,04 | %-2.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,31 | 565,31 | 565,31 | %0.04 |
 Pearl | PEARL | 86,06 | 86,05 | 90,21 | %-2.6 |
 Filecoin | FIL | 36,85 | 36,60 | 39,53 | %-6.23 |
 LayerZero | ZRO | 77,50 | 76,93 | 82,62 | %-5.44 |
 XDC Network | XDC | 1,52 | 1,53 | 1,57 | %-2.01 |
 PancakeSwap | CAKE | 91,95 | 91,70 | 95,50 | %-3.59 |
 Stacks | STX | 16,04 | 16,03 | 17,20 | %-7.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,95 | 52,95 | 52,95 | %0.04 |
 Dash | DASH | 2.245,77 | 2.232,00 | 2.410,35 | %-3.2 |
 Ether.fi | ETHFI | 28,81 | 28,27 | 30,23 | %-3.55 |
 Beldex | BDX | 3,59 | 3,58 | 3,69 | %-1.11 |
 Usual USD | USD0 | 50,04 | 50,03 | 50,08 | %-0.01 |
 EURC | EURC | 55,82 | 55,82 | 55,88 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000249 | %2,57 |
| Figure Heloc | FIGR_HELOC | 52,98 | %2,33 |
| Open USD | OUSD | 50,27 | %0,218280 |
| Falcon USD | USDF | 49,94 | %0,161610 |
| LEO Token | LEO | 467,38 | %0,117410 |
| GHO | GHO | 50,11 | %0,104120 |
| World Liberty Financial | WLFI | 2,32 | %0,081120 |
| United Stables | U | 50,14 | %0,078390 |
| Ethena USDe | USDE | 50,11 | %0,074520 |
| Dai | DAI | 50,15 | %0,067340 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,247377 | %-11,77 |
| Lighter | LIT | 153,20 | %-8,78 |
| Stacks | STX | 16,04 | %-7,28 |
| Worldcoin | WLD | 15,54 | %-7,07 |
| Pi Network | PI | 3,47 | %-6,95 |
| MemeCore | M | 38,72 | %-6,49 |
| Filecoin | FIL | 36,85 | %-6,23 |
| Ethena | ENA | 7,43 | %-6,15 |
| Uniswap | UNI | 338,82 | %-5,59 |
| LayerZero | ZRO | 77,50 | %-5,44 |
