Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.707.374,00 | 3.656.620,00 | 3.718.025,00 |  %0.3 |
 Ethereum | ETH | 117.365,00 | 115.384,00 | 117.970,00 | %0.23 |
 Tether | USDT | 48,62 | 48,62 | 48,63 | %0.02 |
 BNB | BNB | 35.040,00 | 34.265,00 | 35.029,00 | %0.46 |
 XRP | XRP | 63,66 | 60,90 | 63,80 | %1.61 |
 USDC | USDC | 48,64 | 48,64 | 48,68 | %0.04 |
 Solana | SOL | 4.787,87 | 4.676,55 | 4.803,29 | %1.12 |
 TRON | TRX | 16,32 | 16,15 | 16,35 | %0.96 |
 Figure Heloc | FIGR_HELOC | 48,86 | 48,71 | 50,44 |  %-3.27 |
 Zcash | ZEC | 62.977,00 | 53.498,00 | 66.330,00 | %15.24 |
 Hyperliquid | HYPE | 3.843,17 | 3.716,40 | 3.901,50 | %2.76 |
 Dogecoin | DOGE | 3,92 | 3,81 | 3,92 | %0.28 |
 USDS | USDS | 48,63 | 48,62 | 48,64 | %0.04 |
 Monero | XMR | 24.279,00 | 23.605,00 | 24.802,00 | %0.08 |
 WhiteBIT Coin | WBT | 3.806,09 | 3.751,99 | 3.817,06 | %0.24 |
 Rain | RAIN | 0,63 | 0,62 | 0,69 | %-8.39 |
 Chainlink | LINK | 533,24 | 516,69 | 534,92 | %-0.65 |
 LEO Token | LEO | 430,75 | 429,03 | 433,06 | %-0.58 |
 Cardano | ADA | 9,50 | 9,27 | 9,58 | %-0.85 |
 Stellar | XLM | 8,85 | 8,40 | 8,84 | %2.47 |
 Ethena USDe | USDE | 48,61 | 48,60 | 48,63 | %0.04 |
 Dai | DAI | 48,67 | 48,64 | 48,67 | %0.05 |
 Bitcoin Cash | BCH | 10.655,67 | 10.413,02 | 10.770,52 | %0.92 |
 USD1 | USD1 | 48,61 | 48,61 | 48,63 | %0.02 |
 Uniswap | UNI | 311,16 | 292,30 | 314,32 | %0.46 |
 Litecoin | LTC | 2.480,86 | 2.443,55 | 2.504,83 | %-1 |
 Canton | CC | 4,55 | 4,33 | 4,66 | %1.71 |
 Gram (prev. Toncoin) | GRAM | 63,53 | 62,62 | 64,52 | %-1.01 |
 NEAR Protocol | NEAR | 124,77 | 111,84 | 125,17 | %10.86 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.04 |
 Avalanche | AVAX | 357,43 | 349,23 | 357,28 | %0.59 |
 Hedera | HBAR | 3,59 | 3,50 | 3,67 | %-1.91 |
 Sui | SUI | 34,56 | 32,94 | 34,41 | %3.53 |
 Shiba Inu | SHIB | 0,000237 | 0,000231 | 0,000242 | %-2.29 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,64 | %0.04 |
 Cronos | CRO | 2,74 | 2,66 | 2,74 | %0.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Tether Gold | XAUT | 207.957,00 | 206.438,00 | 211.870,00 | %-0.42 |
 MemeCore | M | 54,91 | 53,07 | 55,94 | %1.68 |
 Circle USYC | USYC | 55,34 | 55,34 | 55,34 | %0.05 |
 Bittensor | TAO | 10.691,67 | 10.388,84 | 10.721,80 | %-0.35 |
 Ripple USD | RLUSD | 48,65 | 48,65 | 48,67 | %0.04 |
 OKB | OKB | 5.383,14 | 5.286,90 | 5.438,73 | %1.02 |
 Ondo US Dollar Yield | USDY | 55,71 | 55,56 | 55,80 | %0.2 |
 Bitway | BTW | 35,74 | 33,06 | 38,40 | %5.37 |
 Aster | ASTER | 33,67 | 32,51 | 33,69 | %2.15 |
 PAX Gold | PAXG | 208.067,00 | 206.611,00 | 212.088,00 | %-0.43 |
 World Liberty Financial | WLFI | 2,78 | 2,76 | 2,80 | %0.2 |
 Aave | AAVE | 5.698,47 | 5.514,31 | 6.003,12 | %-4.89 |
 Mantle | MNT | 26,51 | 26,22 | 26,78 | %0.99 |
 Polkadot | DOT | 49,34 | 45,61 | 48,85 | %6.62 |
 Pump.fun | PUMP | 0,179611 | 0,165658 | 0,183783 | %3.83 |
 Ondo | ONDO | 16,52 | 15,72 | 16,58 | %2.05 |
 USDD | USDD | 48,57 | 48,57 | 48,61 | %0.02 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %1.15 |
 Ethena | ENA | 7,20 | 6,65 | 7,38 | %6.04 |
 Pepe | PEPE | 0,000165 | 0,000160 | 0,000166 | %1.63 |
 Morpho | MORPHO | 100,49 | 99,48 | 102,94 | %-1.89 |
 Internet Computer | ICP | 121,86 | 118,58 | 123,63 | %1.55 |
 United Stables | U | 48,63 | 48,62 | 48,65 | %0.04 |
 USDGO | USDGO | 48,67 | 48,65 | 48,68 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,92 | %-0.55 |
 Falcon USD | USDF | 48,44 | 48,41 | 48,48 | %0.01 |
 Bitget Token | BGB | 92,60 | 90,74 | 93,15 | %1.71 |
 Sky | SKY | 2,76 | 2,71 | 3,00 | %-7.59 |
 Worldcoin | WLD | 17,98 | 17,33 | 18,14 | %0.96 |
 BFUSD | BFUSD | 48,61 | 48,61 | 48,63 | %0.02 |
 Ethereum Classic | ETC | 353,61 | 344,75 | 354,14 | %0.69 |
 Lighter | LIT | 218,53 | 194,95 | 224,87 | %8.35 |
 Venice Token | VVV | 1.109,05 | 1.031,61 | 1.156,97 | %4.46 |
 Arbitrum | ARB | 7,85 | 6,98 | 8,41 | %9.35 |
 POL (ex-MATIC) | POL | 4,52 | 4,41 | 4,72 | %-1.22 |
 Gate | GT | 451,58 | 436,31 | 456,54 | %1.4 |
 Blockchain Capital | BCAP | 5.183,93 | 5.183,93 | 5.183,93 | %0.04 |
 JUST | JST | 5,67 | 5,55 | 5,68 | %2.93 |
 Pi Network | PI | 4,11 | 3,91 | 4,45 | %-7.78 |
 KuCoin | KCS | 333,53 | 326,64 | 333,30 | %0.97 |
 Kaspa | KAS | 1,59 | 1,54 | 1,61 | %-0.99 |
 Quant | QNT | 2.926,98 | 2.863,20 | 2.994,98 | %-1.85 |
 Algorand | ALGO | 4,28 | 4,15 | 4,36 | %-1.86 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,08 | 59,52 | %-0.55 |
 Cosmos Hub | ATOM | 72,59 | 71,47 | 74,04 | %-2.02 |
 NEXO | NEXO | 38,13 | 37,89 | 39,14 | %-1.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,62 | 545,57 | 545,62 | %0.05 |
 PancakeSwap | CAKE | 108,68 | 105,06 | 109,10 | %0.15 |
 Jupiter | JUP | 10,46 | 10,09 | 10,62 | %-0.93 |
 Dash | DASH | 2.699,64 | 2.430,81 | 2.785,87 | %9.74 |
 GHO | GHO | 48,59 | 48,58 | 48,60 | %0.04 |
 Render | RENDER | 64,66 | 62,57 | 64,66 | %1.09 |
 Stable | STABLE | 1,21 | 1,20 | 1,33 | %-9.3 |
 Filecoin | FIL | 38,56 | 37,41 | 40,08 | %-1.88 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,31 | %0.05 |
 VeChain | VET | 0,342175 | 0,331376 | 0,355471 | %-2.18 |
 Beldex | BDX | 3,69 | 3,65 | 3,72 | %0.32 |
 Ether.fi | ETHFI | 28,54 | 28,02 | 29,24 | %-0.67 |
 Flare | FLR | 0,307253 | 0,302937 | 0,308213 | %0.24 |
 Usual USD | USD0 | 48,61 | 48,54 | 48,62 | %0.06 |
 XDC Network | XDC | 1,33 | 1,32 | 1,36 | %-1.88 |
 Injective | INJ | 258,71 | 251,17 | 267,31 | %-2.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 62.977,00 | %15,24 |
| NEAR Protocol | NEAR | 124,77 | %10,86 |
| Dash | DASH | 2.699,64 | %9,74 |
| Arbitrum | ARB | 7,85 | %9,35 |
| Lighter | LIT | 218,53 | %8,35 |
| Polkadot | DOT | 49,34 | %6,62 |
| Ethena | ENA | 7,20 | %6,04 |
| Bitway | BTW | 35,74 | %5,37 |
| Venice Token | VVV | 1.109,05 | %4,46 |
| Sui | SUI | 34,56 | %3,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,21 | %-9,30 |
| Rain | RAIN | 0,63 | %-8,39 |
| Pi Network | PI | 4,11 | %-7,78 |
| Sky | SKY | 2,76 | %-7,59 |
| Aave | AAVE | 5.698,47 | %-4,89 |
| Figure Heloc | FIGR_HELOC | 48,86 | %-3,27 |
| Injective | INJ | 258,71 | %-2,83 |
| Shiba Inu | SHIB | 0,000237 | %-2,29 |
| VeChain | VET | 0,342175 | %-2,18 |
| Cosmos Hub | ATOM | 72,59 | %-2,02 |
