Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.794.317,00 | 3.791.466,00 | 3.817.697,00 |  %0.15 |
 Ethereum | ETH | 111.491,00 | 111.508,00 | 112.512,00 |  %-0.01 |
 Tether | USDT | 50,12 | 50,11 | 50,12 | %0.03 |
 BNB | BNB | 34.897,00 | 34.799,00 | 35.160,00 | %0.32 |
 XRP | XRP | 57,47 | 57,62 | 58,60 | %-0.47 |
 USDC | USDC | 50,14 | 50,13 | 50,18 | %0.03 |
 Solana | SOL | 4.460,98 | 4.453,72 | 4.504,60 | %0.24 |
 TRON | TRX | 16,06 | 16,03 | 16,09 | %0.14 |
 Figure Heloc | FIGR_HELOC | 52,98 | 51,32 | 53,46 | %2.35 |
 Zcash | ZEC | 61.696,00 | 62.142,00 | 64.543,00 | %-1.22 |
 Hyperliquid | HYPE | 3.805,74 | 3.827,10 | 3.914,88 | %-1.18 |
 Monero | XMR | 30.346,00 | 29.831,00 | 30.518,00 | %0.81 |
 Dogecoin | DOGE | 3,56 | 3,54 | 3,59 | %-0.12 |
 USDS | USDS | 50,17 | 50,16 | 50,18 | %0.02 |
 WhiteBIT Coin | WBT | 3.640,52 | 3.639,98 | 3.664,77 | %0.08 |
 LEO Token | LEO | 467,12 | 464,08 | 469,74 | %-0.2 |
 Chainlink | LINK | 532,34 | 532,31 | 543,11 | %-0.96 |
 Cardano | ADA | 9,01 | 8,95 | 9,11 | %0.07 |
 Stellar | XLM | 7,51 | 7,50 | 7,61 | %-0.3 |
 Bitcoin Cash | BCH | 12.319,54 | 12.160,12 | 12.522,28 | %-0.56 |
 Ethena USDe | USDE | 50,11 | 50,09 | 50,11 | %0.05 |
 NEAR Protocol | NEAR | 180,36 | 179,98 | 187,48 | %-0.89 |
 Dai | DAI | 50,17 | 50,15 | 50,17 | %0.05 |
 Uniswap | UNI | 348,30 | 348,08 | 362,80 | %-1.48 |
 Litecoin | LTC | 2.578,12 | 2.573,81 | 2.623,04 | %-0.4 |
 Rain | RAIN | 0,260271 | 0,260669 | 0,282918 | %-6.95 |
 Canton | CC | 4,60 | 4,57 | 4,72 | %-1.32 |
 Avalanche | AVAX | 409,03 | 407,49 | 414,00 | %0.19 |
 Sui | SUI | 42,35 | 42,19 | 43,06 | %-0.52 |
 USD1 | USD1 | 50,06 | 50,03 | 50,08 | %0.02 |
 Tether Gold | XAUT | 203.218,00 | 202.945,00 | 203.643,00 | %-0.17 |
 Gram (prev. Toncoin) | GRAM | 52,00 | 51,95 | 53,76 | %-2.03 |
 Hedera | HBAR | 3,34 | 3,32 | 3,37 | %-0.06 |
 Quant | QNT | 9.974,15 | 9.696,40 | 10.202,64 | %1.26 |
 PayPal USD | PYUSD | 50,16 | 50,16 | 50,18 | %0.02 |
 Global Dollar | USDG | 50,16 | 50,15 | 50,17 | %0.04 |
 Ripple USD | RLUSD | 50,17 | 50,16 | 50,18 | %0.04 |
 Shiba Inu | SHIB | 0,000223 | 0,000222 | 0,000225 | %-0.24 |
 Bittensor | TAO | 11.171,41 | 11.045,00 | 11.367,77 | %0.78 |
 Cronos | CRO | 2,41 | 2,41 | 2,46 | %-1 |
 Ondo US Dollar Yield | USDY | 57,79 | 57,40 | 57,93 | %-0.03 |
 OKB | OKB | 5.115,72 | 5.057,76 | 5.162,50 | %1.1 |
 Pepe | PEPE | 0,000252 | 0,000240 | 0,000257 | %4.64 |
 Circle USYC | USYC | 57,35 | 57,35 | 57,35 | %0.04 |
 Ethena | ENA | 7,68 | 7,61 | 7,97 | %-2.04 |
 Aave | AAVE | 6.463,66 | 6.440,04 | 6.629,70 | %-0.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,80 | 56,87 | %-0.01 |
 Falcon USD | USDF | 49,94 | 49,87 | 49,98 | %0.15 |
 MemeCore | M | 39,67 | 39,43 | 41,88 | %-5.29 |
 PAX Gold | PAXG | 203.175,00 | 202.989,00 | 203.736,00 | %-0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.04 |
 Aster | ASTER | 33,91 | 33,79 | 34,25 | %-0.5 |
 Ondo | ONDO | 17,87 | 17,90 | 18,33 | %-0.82 |
 Bitway | BTW | 57,68 | 56,32 | 63,74 | %-4.95 |
 Pump.fun | PUMP | 0,185677 | 0,181858 | 0,188576 | %1.81 |
 United Stables | U | 50,15 | 50,11 | 50,15 | %0.09 |
 USDD | USDD | 50,10 | 50,03 | 50,16 | %-0.03 |
 Polkadot | DOT | 44,47 | 44,20 | 45,40 | %0.71 |
 Sky | SKY | 3,19 | 3,17 | 3,24 | %-0.45 |
 Mantle | MNT | 22,59 | 22,40 | 22,83 | %-0.26 |
 World Liberty Financial | WLFI | 2,33 | 2,31 | 2,36 | %0.7 |
 Morpho | MORPHO | 103,75 | 103,13 | 105,46 | %-0.91 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.04 |
 Internet Computer | ICP | 119,10 | 118,83 | 121,87 | %-1.25 |
 BFUSD | BFUSD | 50,12 | 50,10 | 50,12 | %0.05 |
 Bitget Token | BGB | 87,15 | 86,83 | 87,70 | %-0.19 |
 Worldcoin | WLD | 16,08 | 16,03 | 16,82 | %-2.52 |
 Arbitrum | ARB | 8,39 | 8,35 | 8,57 | %0.6 |
 JUST | JST | 7,14 | 7,13 | 7,24 | %-0.74 |
 USDGO | USDGO | 50,17 | 50,16 | 50,18 | %0.04 |
 Ethereum Classic | ETC | 340,66 | 341,26 | 346,64 | %-1.07 |
 Gate | GT | 494,67 | 480,98 | 499,07 | %2.41 |
 Venice Token | VVV | 1.024,00 | 1.014,13 | 1.067,45 | %1.35 |
 KuCoin | KCS | 354,99 | 352,20 | 357,56 | %0.26 |
 POL (ex-MATIC) | POL | 4,47 | 4,46 | 4,57 | %-0.33 |
 Open USD | OUSD | 50,32 | 50,04 | 50,69 | %0.18 |
 Algorand | ALGO | 4,66 | 4,65 | 4,83 | %-1.16 |
 Render | RENDER | 77,71 | 76,59 | 79,23 | %0.93 |
 Kaspa | KAS | 1,46 | 1,45 | 1,50 | %-0.58 |
 Pi Network | PI | 3,56 | 3,54 | 3,73 | %-3.8 |
 Injective | INJ | 403,15 | 398,53 | 415,15 | %-1.14 |
 Jupiter | JUP | 11,91 | 11,87 | 12,20 | %-0.3 |
 Lighter | LIT | 157,68 | 157,48 | 168,10 | %-2.95 |
 NEXO | NEXO | 36,43 | 36,21 | 37,01 | %-0.87 |
 Cosmos Hub | ATOM | 66,67 | 66,48 | 69,03 | %-2.31 |
 GHO | GHO | 50,10 | 50,08 | 50,11 | %0.06 |
 Midnight | NIGHT | 2,00 | 1,99 | 2,04 | %0.42 |
 Filecoin | FIL | 38,38 | 37,85 | 39,53 | %-1.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,33 | 565,33 | 565,33 | %0.04 |
 Pearl | PEARL | 86,20 | 86,66 | 90,21 | %-3.35 |
 LayerZero | ZRO | 79,60 | 78,69 | 82,62 | %-1.66 |
 PancakeSwap | CAKE | 94,24 | 94,05 | 95,51 | %-0.62 |
 XDC Network | XDC | 1,55 | 1,54 | 1,57 | %-0.04 |
 Stacks | STX | 16,42 | 16,44 | 17,37 | %-3.24 |
 Dash | DASH | 2.349,84 | 2.310,07 | 2.410,44 | %2.28 |
 Ether.fi | ETHFI | 29,42 | 28,96 | 30,23 | %-0.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,95 | 52,95 | 52,95 | %0.04 |
 Beldex | BDX | 3,59 | 3,58 | 3,65 | %-0.54 |
 Usual USD | USD0 | 50,04 | 50,03 | 50,08 | %-0.03 |
 Aptos | APT | 29,38 | 29,12 | 30,20 | %-1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000252 | %4,64 |
| Gate | GT | 494,67 | %2,41 |
| Figure Heloc | FIGR_HELOC | 52,98 | %2,35 |
| Dash | DASH | 2.349,84 | %2,28 |
| Pump.fun | PUMP | 0,185677 | %1,81 |
| Venice Token | VVV | 1.024,00 | %1,35 |
| Quant | QNT | 9.974,15 | %1,26 |
| OKB | OKB | 5.115,72 | %1,10 |
| Render | RENDER | 77,71 | %0,93 |
| Monero | XMR | 30.346,00 | %0,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,260271 | %-6,95 |
| MemeCore | M | 39,67 | %-5,29 |
| Bitway | BTW | 57,68 | %-4,95 |
| Pi Network | PI | 3,56 | %-3,80 |
| Pearl | PEARL | 86,20 | %-3,35 |
| Stacks | STX | 16,42 | %-3,24 |
| Lighter | LIT | 157,68 | %-2,95 |
| Worldcoin | WLD | 16,08 | %-2,52 |
| Cosmos Hub | ATOM | 66,67 | %-2,31 |
| Ethena | ENA | 7,68 | %-2,04 |
