Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.694.002,00 | 3.657.267,00 | 3.718.682,00 |  %0.34 |
 Ethereum | ETH | 116.828,00 | 115.404,00 | 117.990,00 | %0.12 |
 Tether | USDT | 48,63 | 48,63 | 48,64 | %0.03 |
 BNB | BNB | 35.021,00 | 34.271,00 | 35.067,00 | %0.97 |
 XRP | XRP | 62,64 | 60,91 | 63,96 | %0.2 |
 USDC | USDC | 48,65 | 48,65 | 48,68 | %0.04 |
 Solana | SOL | 4.775,92 | 4.677,38 | 4.804,36 | %1.31 |
 TRON | TRX | 16,34 | 16,16 | 16,35 | %1 |
 Figure Heloc | FIGR_HELOC | 48,89 | 48,71 | 49,28 |  %-1.31 |
 Zcash | ZEC | 63.940,00 | 53.507,00 | 66.342,00 | %17.63 |
 Hyperliquid | HYPE | 3.797,87 | 3.717,06 | 3.902,19 | %1.62 |
 Dogecoin | DOGE | 3,91 | 3,81 | 3,93 | %0.42 |
 USDS | USDS | 48,64 | 48,63 | 48,65 | %0.05 |
 Rain | RAIN | 0,64 | 0,62 | 0,69 | %-6.28 |
 Monero | XMR | 23.979,00 | 23.609,00 | 24.806,00 | %-1.59 |
 WhiteBIT Coin | WBT | 3.790,78 | 3.752,65 | 3.817,73 | %0.14 |
 LEO Token | LEO | 432,87 | 429,33 | 433,14 | %0.22 |
 Chainlink | LINK | 530,24 | 516,78 | 535,81 | %-0.34 |
 Cardano | ADA | 9,46 | 9,27 | 9,58 | %-0.57 |
 Stellar | XLM | 8,76 | 8,40 | 8,95 | %2.45 |
 Ethena USDe | USDE | 48,63 | 48,61 | 48,64 | %0.05 |
 Dai | DAI | 48,67 | 48,65 | 48,68 | %0.04 |
 Bitcoin Cash | BCH | 10.593,51 | 10.414,86 | 10.772,42 | %0.86 |
 USD1 | USD1 | 48,62 | 48,62 | 48,64 | %0.02 |
 Uniswap | UNI | 311,32 | 292,35 | 316,43 | %2.24 |
 Litecoin | LTC | 2.488,36 | 2.443,98 | 2.505,27 | %-0.11 |
 Canton | CC | 4,64 | 4,33 | 4,68 | %4.73 |
 Gram (prev. Toncoin) | GRAM | 63,33 | 62,63 | 64,53 | %-1.54 |
 NEAR Protocol | NEAR | 124,19 | 111,86 | 126,54 | %10.08 |
 Global Dollar | USDG | 48,67 | 48,66 | 48,67 | %0.05 |
 Avalanche | AVAX | 358,44 | 349,30 | 358,87 | %1.21 |
 Hedera | HBAR | 3,55 | 3,50 | 3,64 | %-2.42 |
 Shiba Inu | SHIB | 0,000238 | 0,000231 | 0,000242 | %-0.89 |
 Sui | SUI | 34,22 | 32,95 | 34,90 | %2.88 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,65 | %0.05 |
 Cronos | CRO | 2,71 | 2,66 | 2,74 | %0.89 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.04 |
 Tether Gold | XAUT | 207.982,00 | 206.475,00 | 211.907,00 | %-0.37 |
 Circle USYC | USYC | 55,35 | 55,35 | 55,35 | %0.05 |
 MemeCore | M | 54,21 | 53,08 | 55,95 | %-0.45 |
 Bittensor | TAO | 10.655,39 | 10.390,67 | 10.781,75 | %0.3 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,68 | %0.03 |
 OKB | OKB | 5.366,62 | 5.287,83 | 5.439,69 | %0.46 |
 Ondo US Dollar Yield | USDY | 55,77 | 55,56 | 55,81 | %0.13 |
 Bitway | BTW | 35,79 | 33,07 | 38,41 | %6.88 |
 Aster | ASTER | 33,67 | 32,51 | 33,70 | %1.89 |
 PAX Gold | PAXG | 207.995,00 | 206.648,00 | 212.125,00 | %-0.43 |
 World Liberty Financial | WLFI | 2,78 | 2,76 | 2,80 | %0.55 |
 Mantle | MNT | 26,78 | 26,22 | 26,79 | %1.89 |
 Aave | AAVE | 5.673,96 | 5.515,28 | 6.004,19 | %-4.09 |
 Polkadot | DOT | 48,77 | 45,62 | 49,45 | %5.73 |
 Pump.fun | PUMP | 0,175264 | 0,165687 | 0,183815 | %1.81 |
 Ondo | ONDO | 16,48 | 15,72 | 16,60 | %2.71 |
 USDD | USDD | 48,59 | 48,58 | 48,62 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000081 | %1.1 |
 Ethena | ENA | 7,07 | 6,65 | 7,38 | %4.58 |
 Morpho | MORPHO | 101,79 | 99,50 | 102,96 | %0.52 |
 Pepe | PEPE | 0,000164 | 0,000160 | 0,000166 | %1.19 |
 Internet Computer | ICP | 122,26 | 118,60 | 123,65 | %2.44 |
 United Stables | U | 48,65 | 48,63 | 48,66 | %0.04 |
 USDGO | USDGO | 48,68 | 48,66 | 48,69 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,49 | 56,93 | %-0.61 |
 Sky | SKY | 2,79 | 2,71 | 2,99 | %-6.09 |
 Falcon USD | USDF | 48,45 | 48,42 | 48,49 | %-0 |
 Bitget Token | BGB | 92,42 | 90,76 | 93,17 | %1.55 |
 Worldcoin | WLD | 17,88 | 17,33 | 18,15 | %1.04 |
 BFUSD | BFUSD | 48,63 | 48,62 | 48,64 | %0.04 |
 Ethereum Classic | ETC | 353,42 | 344,81 | 355,06 | %1.01 |
 Lighter | LIT | 219,61 | 194,98 | 224,91 | %9.69 |
 Venice Token | VVV | 1.120,27 | 1.031,79 | 1.157,18 | %6.12 |
 Arbitrum | ARB | 7,96 | 7,02 | 8,41 | %13.46 |
 POL (ex-MATIC) | POL | 4,56 | 4,41 | 4,72 | %0.74 |
 Gate | GT | 451,22 | 436,39 | 456,62 | %2.13 |
 Blockchain Capital | BCAP | 5.184,84 | 5.184,84 | 5.184,84 | %0.04 |
 JUST | JST | 5,68 | 5,59 | 5,69 | %1.7 |
 Pi Network | PI | 4,15 | 3,91 | 4,45 | %-4.58 |
 KuCoin | KCS | 332,14 | 326,69 | 334,28 | %0.97 |
 Kaspa | KAS | 1,58 | 1,54 | 1,61 | %-0.3 |
 Quant | QNT | 2.952,20 | 2.863,71 | 2.990,36 | %-0.35 |
 Algorand | ALGO | 4,28 | 4,15 | 4,37 | %-1.47 |
 NEXO | NEXO | 38,60 | 37,90 | 39,14 | %-0.55 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,07 | 59,07 | 59,53 | %-0.6 |
 Cosmos Hub | ATOM | 72,67 | 71,48 | 74,05 | %-1.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,08 | 51,08 | 51,08 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,72 | 545,66 | 545,72 | %0.05 |
 PancakeSwap | CAKE | 110,01 | 105,07 | 109,70 | %1.8 |
 Dash | DASH | 2.719,09 | 2.431,23 | 2.786,37 | %10.33 |
 Jupiter | JUP | 10,47 | 10,10 | 10,62 | %-0.77 |
 GHO | GHO | 48,60 | 48,58 | 48,60 | %0.05 |
 Render | RENDER | 64,58 | 62,58 | 65,06 | %1.47 |
 Filecoin | FIL | 38,79 | 37,42 | 40,08 | %-1.94 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,32 | 54,31 | 54,32 | %0.05 |
 Stable | STABLE | 1,16 | 1,17 | 1,33 | %-11.53 |
 VeChain | VET | 0,343919 | 0,331434 | 0,355534 | %-0.18 |
 Beldex | BDX | 3,70 | 3,65 | 3,72 | %0.34 |
 Ether.fi | ETHFI | 28,43 | 28,02 | 29,25 | %-2.3 |
 Flare | FLR | 0,307789 | 0,302991 | 0,309192 | %1 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %-0.32 |
 Usual USD | USD0 | 48,62 | 48,55 | 48,63 | %0.06 |
 Injective | INJ | 261,46 | 251,21 | 267,35 | %-0.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 63.940,00 | %17,63 |
| Arbitrum | ARB | 7,96 | %13,46 |
| Dash | DASH | 2.719,09 | %10,33 |
| NEAR Protocol | NEAR | 124,19 | %10,08 |
| Lighter | LIT | 219,61 | %9,69 |
| Bitway | BTW | 35,79 | %6,88 |
| Venice Token | VVV | 1.120,27 | %6,12 |
| Polkadot | DOT | 48,77 | %5,73 |
| Canton | CC | 4,64 | %4,73 |
| Ethena | ENA | 7,07 | %4,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,16 | %-11,53 |
| Rain | RAIN | 0,64 | %-6,28 |
| Sky | SKY | 2,79 | %-6,09 |
| Pi Network | PI | 4,15 | %-4,58 |
| Aave | AAVE | 5.673,96 | %-4,09 |
| Hedera | HBAR | 3,55 | %-2,42 |
| Ether.fi | ETHFI | 28,43 | %-2,30 |
| Filecoin | FIL | 38,79 | %-1,94 |
| Monero | XMR | 23.979,00 | %-1,59 |
| Gram (prev. Toncoin) | GRAM | 63,33 | %-1,54 |
