Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.651,00 | 75.583,00 | 76.106,00 |  %0.05 |
 Ethereum | ETH | 2.224,04 | 2.222,91 | 2.242,93 |  %-0.13 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 696,06 | 693,72 | 700,92 | %0.18 |
 XRP | XRP | 1,15 | 1,15 | 1,17 | %-0.28 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 89,05 | 88,78 | 89,80 | %0.15 |
 TRON | TRX | 0,320213 | 0,319631 | 0,320656 | %0.1 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,07 | %2.32 |
 Zcash | ZEC | 1.241,38 | 1.238,79 | 1.286,67 | %-0.14 |
 Hyperliquid | HYPE | 76,32 | 76,29 | 78,04 | %-1.04 |
 Monero | XMR | 604,82 | 594,68 | 608,37 | %-0.13 |
 Dogecoin | DOGE | 0,071059 | 0,070593 | 0,071574 | %-0.36 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,62 | 72,56 | 73,06 | %-0.03 |
 LEO Token | LEO | 9,25 | 9,25 | 9,36 | %-0.95 |
 Chainlink | LINK | 10,64 | 10,61 | 10,83 | %-1.03 |
 Cardano | ADA | 0,179724 | 0,178361 | 0,181663 | %-0.31 |
 Stellar | XLM | 0,150003 | 0,149562 | 0,151799 | %-0.27 |
 Bitcoin Cash | BCH | 246,16 | 242,41 | 249,63 | %-0.87 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 NEAR Protocol | NEAR | 3,62 | 3,59 | 3,74 | %-0.37 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 6,96 | 6,94 | 7,23 | %-1.45 |
 Litecoin | LTC | 51,50 | 51,31 | 52,29 | %-0.65 |
 Rain | RAIN | 0,005195 | 0,005196 | 0,005640 | %-7.02 |
 Canton | CC | 0,091870 | 0,091101 | 0,094174 | %-1.87 |
 Avalanche | AVAX | 8,17 | 8,12 | 8,25 | %0.22 |
 Sui | SUI | 0,85 | 0,84 | 0,86 | %-0.83 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.050,96 | 4.045,70 | 4.059,62 | %-0.23 |
 Gram (prev. Toncoin) | GRAM | 1,04 | 1,04 | 1,07 | %-2.6 |
 Hedera | HBAR | 0,066803 | 0,066090 | 0,067149 | %-0.23 |
 Quant | QNT | 199,92 | 193,30 | 203,39 | %1.7 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-0.38 |
 Bittensor | TAO | 223,25 | 220,18 | 226,62 | %0.57 |
 Cronos | CRO | 0,048172 | 0,048061 | 0,049011 | %-1.32 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.22 |
 OKB | OKB | 102,05 | 100,83 | 102,91 | %0.99 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %4.51 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ethena | ENA | 0,153517 | 0,151712 | 0,158820 | %-1.97 |
 Aave | AAVE | 129,07 | 128,38 | 132,16 | %-0.49 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %-0.05 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.11 |
 MemeCore | M | 0,79 | 0,79 | 0,83 | %-5.72 |
 PAX Gold | PAXG | 4.050,72 | 4.046,57 | 4.061,47 | %-0.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 1,17 | 1,12 | 1,27 | %-3.74 |
 Ondo | ONDO | 0,357917 | 0,356832 | 0,365480 | %-1.02 |
 Aster | ASTER | 0,68 | 0,67 | 0,68 | %-0.72 |
 Pump.fun | PUMP | 0,003727 | 0,003625 | 0,003759 | %2.19 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Polkadot | DOT | 0,89 | 0,88 | 0,91 | %0.16 |
 Sky | SKY | 0,063883 | 0,063231 | 0,064578 | %-0.27 |
 Mantle | MNT | 0,451194 | 0,446511 | 0,455179 | %-0.57 |
 World Liberty Financial | WLFI | 0,046575 | 0,045955 | 0,047116 | %1.01 |
 Morpho | MORPHO | 2,07 | 2,06 | 2,10 | %-1.32 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.17 |
 Internet Computer | ICP | 2,38 | 2,37 | 2,43 | %-1.26 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,74 | 1,73 | 1,75 | %-0.21 |
 Worldcoin | WLD | 0,321895 | 0,319602 | 0,335218 | %-2.53 |
 Arbitrum | ARB | 0,167168 | 0,166519 | 0,170884 | %0.15 |
 JUST | JST | 0,142584 | 0,142140 | 0,144319 | %-0.77 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 6,82 | 6,80 | 6,91 | %-1.15 |
 Gate | GT | 9,79 | 9,59 | 9,95 | %1.27 |
 Venice Token | VVV | 20,47 | 20,22 | 21,28 | %0.75 |
 KuCoin | KCS | 7,07 | 7,02 | 7,13 | %0.4 |
 POL (ex-MATIC) | POL | 0,089231 | 0,088855 | 0,091060 | %-0.43 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.25 |
 Algorand | ALGO | 0,093225 | 0,092753 | 0,096249 | %-1.02 |
 Render | RENDER | 1,55 | 1,53 | 1,58 | %0.44 |
 Kaspa | KAS | 0,029334 | 0,028942 | 0,029834 | %-0.53 |
 Pi Network | PI | 0,071354 | 0,070644 | 0,074299 | %-4.04 |
 Injective | INJ | 8,06 | 7,94 | 8,28 | %-0.7 |
 Lighter | LIT | 3,18 | 3,14 | 3,35 | %-1.84 |
 Jupiter | JUP | 0,237997 | 0,236687 | 0,243112 | %-0.56 |
 NEXO | NEXO | 0,73 | 0,72 | 0,74 | %-0.71 |
 Cosmos Hub | ATOM | 1,34 | 1,33 | 1,38 | %-2.06 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Midnight | NIGHT | 0,039716 | 0,039665 | 0,040750 | %-0.63 |
 Filecoin | FIL | 0,77 | 0,75 | 0,79 | %-1.86 |
 Pearl | PEARL | 1,73 | 1,73 | 1,80 | %-2.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 LayerZero | ZRO | 1,60 | 1,57 | 1,65 | %-1.14 |
 Stacks | STX | 0,328620 | 0,327648 | 0,346232 | %-3.66 |
 PancakeSwap | CAKE | 1,88 | 1,87 | 1,90 | %-0.85 |
 XDC Network | XDC | 0,030883 | 0,030762 | 0,031320 | %-0.19 |
 Dash | DASH | 47,23 | 46,05 | 48,05 | %2.59 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,60 | %-0.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,071550 | 0,071382 | 0,072780 | %-0.6 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.07 |
 Aptos | APT | 0,59 | 0,58 | 0,60 | %-1.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %4,51 |
| Dash | DASH | 47,23 | %2,59 |
| Figure Heloc | FIGR_HELOC | 1,06 | %2,32 |
| Pump.fun | PUMP | 0,003727 | %2,19 |
| Quant | QNT | 199,92 | %1,70 |
| Gate | GT | 9,79 | %1,27 |
| World Liberty Financial | WLFI | 0,046575 | %1,01 |
| OKB | OKB | 102,05 | %0,99 |
| Venice Token | VVV | 20,47 | %0,75 |
| Bittensor | TAO | 223,25 | %0,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,005195 | %-7,02 |
| MemeCore | M | 0,79 | %-5,72 |
| Pi Network | PI | 0,071354 | %-4,04 |
| Bitway | BTW | 1,17 | %-3,74 |
| Stacks | STX | 0,328620 | %-3,66 |
| Pearl | PEARL | 1,73 | %-2,76 |
| Gram (prev. Toncoin) | GRAM | 1,04 | %-2,60 |
| Worldcoin | WLD | 0,321895 | %-2,53 |
| Cosmos Hub | ATOM | 1,34 | %-2,06 |
| Ethena | ENA | 0,153517 | %-1,97 |
