Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.717.845,00 | 3.658.323,00 | 3.719.240,00 |  %0.91 |
 Ethereum | ETH | 117.912,00 | 115.421,00 | 118.008,00 | %0.91 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.352,00 | 34.276,00 | 35.334,00 | %1.67 |
 XRP | XRP | 63,31 | 60,92 | 63,97 | %1.15 |
 USDC | USDC | 48,66 | 48,65 | 48,69 | %0.02 |
 Solana | SOL | 4.816,92 | 4.678,08 | 4.805,81 | %2.09 |
 TRON | TRX | 16,34 | 16,16 | 16,36 | %0.82 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,72 | 50,01 | %2.45 |
 Zcash | ZEC | 65.421,00 | 53.627,00 | 66.352,00 | %21.21 |
 Hyperliquid | HYPE | 3.811,40 | 3.731,55 | 3.902,77 | %1.65 |
 Dogecoin | DOGE | 3,94 | 3,81 | 3,94 | %1.13 |
 USDS | USDS | 48,65 | 48,63 | 48,66 | %0.05 |
 Monero | XMR | 24.371,00 | 23.612,00 | 24.810,00 |  %-1.05 |
 WhiteBIT Coin | WBT | 3.815,81 | 3.753,21 | 3.818,30 | %0.74 |
 Rain | RAIN | 0,63 | 0,62 | 0,69 | %-8.19 |
 Chainlink | LINK | 539,78 | 516,86 | 538,57 | %1.67 |
 LEO Token | LEO | 436,93 | 429,39 | 437,96 | %1.69 |
 Cardano | ADA | 9,57 | 9,27 | 9,57 | %0.85 |
 Stellar | XLM | 9,03 | 8,40 | 8,95 | %5.4 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.04 |
 Dai | DAI | 48,67 | 48,65 | 48,69 | %0.03 |
 Bitcoin Cash | BCH | 10.767,06 | 10.417,33 | 10.774,04 | %1.39 |
 USD1 | USD1 | 48,64 | 48,62 | 48,64 | %0.02 |
 Uniswap | UNI | 329,72 | 292,39 | 329,73 | %6.09 |
 Canton | CC | 4,98 | 4,33 | 4,92 | %12.83 |
 Litecoin | LTC | 2.514,69 | 2.444,35 | 2.518,66 | %0.93 |
 Gram (prev. Toncoin) | GRAM | 64,28 | 62,64 | 64,15 | %0.02 |
 NEAR Protocol | NEAR | 129,59 | 111,87 | 128,07 | %14.14 |
 Avalanche | AVAX | 367,19 | 349,35 | 365,32 | %3.92 |
 Global Dollar | USDG | 48,67 | 48,67 | 48,68 | %0.03 |
 Hedera | HBAR | 3,59 | 3,50 | 3,64 | %-0.77 |
 Shiba Inu | SHIB | 0,000243 | 0,000231 | 0,000243 | %0.83 |
 Sui | SUI | 34,85 | 33,01 | 34,91 | %4.29 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,67 | %0.03 |
 Cronos | CRO | 2,75 | 2,66 | 2,77 | %1.72 |
 Tether Gold | XAUT | 208.582,00 | 206.506,00 | 211.939,00 | %0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.03 |
 MemeCore | M | 54,71 | 53,09 | 55,76 | %-1.23 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.04 |
 Bittensor | TAO | 10.901,47 | 10.392,23 | 10.819,41 | %2.73 |
 Ripple USD | RLUSD | 48,68 | 48,67 | 48,69 | %0.02 |
 OKB | OKB | 5.408,99 | 5.288,63 | 5.440,51 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,57 | 55,81 | %-0.05 |
 Bitway | BTW | 36,16 | 33,07 | 38,41 | %7.61 |
 Aster | ASTER | 34,51 | 32,52 | 34,24 | %4.09 |
 PAX Gold | PAXG | 208.566,00 | 206.679,00 | 212.157,00 | %0.02 |
 Aave | AAVE | 5.867,78 | 5.516,11 | 5.966,21 | %-1.42 |
 World Liberty Financial | WLFI | 2,84 | 2,76 | 2,83 | %2.07 |
 Mantle | MNT | 26,86 | 26,27 | 26,91 | %1.6 |
 Polkadot | DOT | 50,20 | 45,63 | 49,93 | %9.3 |
 Ondo | ONDO | 17,18 | 15,73 | 16,97 | %7.21 |
 Pump.fun | PUMP | 0,178557 | 0,165712 | 0,183843 | %4.37 |
 Ethena | ENA | 7,32 | 6,70 | 7,38 | %7.68 |
 USDD | USDD | 48,59 | 48,58 | 48,62 | %-0.03 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.22 |
 Morpho | MORPHO | 102,28 | 99,51 | 103,38 | %1.5 |
 Pepe | PEPE | 0,000166 | 0,000160 | 0,000166 | %0.53 |
 Internet Computer | ICP | 124,79 | 118,61 | 125,30 | %3.12 |
 United Stables | U | 48,65 | 48,63 | 48,66 | %0.01 |
 USDGO | USDGO | 48,69 | 48,67 | 48,70 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,49 | 56,94 | %-0.54 |
 Sky | SKY | 2,82 | 2,71 | 2,97 | %-5.2 |
 Worldcoin | WLD | 18,21 | 17,33 | 18,18 | %3.19 |
 Bitget Token | BGB | 93,14 | 91,50 | 93,18 | %1.73 |
 Falcon USD | USDF | 48,41 | 48,41 | 48,49 | %-0.05 |
 BFUSD | BFUSD | 48,64 | 48,63 | 48,65 | %0.02 |
 Ethereum Classic | ETC | 359,26 | 344,86 | 359,26 | %2.63 |
 Lighter | LIT | 225,42 | 196,11 | 228,01 | %15.6 |
 Venice Token | VVV | 1.165,21 | 1.032,68 | 1.157,35 | %11.7 |
 Arbitrum | ARB | 8,22 | 7,23 | 8,41 | %11.92 |
 POL (ex-MATIC) | POL | 4,74 | 4,41 | 4,72 | %4.99 |
 Gate | GT | 455,72 | 436,45 | 456,85 | %3.23 |
 Blockchain Capital | BCAP | 5.185,62 | 5.185,62 | 5.185,62 | %0.03 |
 Pi Network | PI | 4,16 | 3,92 | 4,38 | %-5.01 |
 JUST | JST | 5,69 | 5,60 | 5,73 | %1.18 |
 KuCoin | KCS | 331,70 | 326,74 | 334,33 | %0.47 |
 Kaspa | KAS | 1,61 | 1,54 | 1,61 | %0.52 |
 Quant | QNT | 2.977,25 | 2.864,14 | 2.982,47 | %0.04 |
 Cosmos Hub | ATOM | 73,89 | 71,49 | 74,05 | %0.7 |
 Algorand | ALGO | 4,30 | 4,15 | 4,37 | %-1.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,13 | 59,08 | 59,54 | %-0.53 |
 NEXO | NEXO | 38,58 | 37,90 | 39,15 | %-1.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,80 | 545,75 | 545,80 | %0.04 |
 PancakeSwap | CAKE | 112,51 | 105,09 | 112,70 | %4.8 |
 Dash | DASH | 2.776,08 | 2.431,60 | 2.786,78 | %12.78 |
 Jupiter | JUP | 10,70 | 10,10 | 10,68 | %1.53 |
 Render | RENDER | 67,20 | 62,59 | 67,13 | %5.18 |
 GHO | GHO | 48,60 | 48,59 | 48,62 | %0 |
 Filecoin | FIL | 39,21 | 37,42 | 40,09 | %-1.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,32 | 54,32 | 54,32 | %0.04 |
 Stable | STABLE | 1,18 | 1,16 | 1,33 | %-10.22 |
 VeChain | VET | 0,350141 | 0,331484 | 0,355587 | %0.77 |
 Beldex | BDX | 3,70 | 3,65 | 3,72 | %0.46 |
 Ether.fi | ETHFI | 28,79 | 28,02 | 29,25 | %-0.86 |
 Flare | FLR | 0,308819 | 0,303036 | 0,309324 | %0.65 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %-0.76 |
 Usual USD | USD0 | 48,63 | 48,56 | 48,64 | %0.17 |
 Aerodrome Finance | AERO | 26,89 | 25,20 | 26,86 | %4.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 65.421,00 | %21,21 |
| Lighter | LIT | 225,42 | %15,60 |
| NEAR Protocol | NEAR | 129,59 | %14,14 |
| Canton | CC | 4,98 | %12,83 |
| Dash | DASH | 2.776,08 | %12,78 |
| Arbitrum | ARB | 8,22 | %11,92 |
| Venice Token | VVV | 1.165,21 | %11,70 |
| Polkadot | DOT | 50,20 | %9,30 |
| Bitway | BTW | 36,16 | %7,61 |
| Ondo | ONDO | 17,18 | %7,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,18 | %-10,22 |
| Rain | RAIN | 0,63 | %-8,19 |
| Sky | SKY | 2,82 | %-5,20 |
| Pi Network | PI | 4,16 | %-5,01 |
| Aave | AAVE | 5.867,78 | %-1,42 |
| MemeCore | M | 54,71 | %-1,23 |
| Algorand | ALGO | 4,30 | %-1,13 |
| Filecoin | FIL | 39,21 | %-1,06 |
| Monero | XMR | 24.371,00 | %-1,05 |
| NEXO | NEXO | 38,58 | %-1,03 |
