Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.795.638,00 | 3.787.700,00 | 3.816.037,00 |  %0.19 |
 Ethereum | ETH | 111.539,00 | 111.460,00 | 112.463,00 | %0.02 |
 Tether | USDT | 50,09 | 50,08 | 50,10 |  %-0.01 |
 BNB | BNB | 34.909,00 | 34.780,00 | 35.145,00 | %0.27 |
 XRP | XRP | 57,78 | 57,65 | 58,58 | %-0.11 |
 USDC | USDC | 50,12 | 50,11 | 50,16 | %-0.02 |
 Solana | SOL | 4.467,32 | 4.447,83 | 4.502,64 | %0.25 |
 TRON | TRX | 16,05 | 16,02 | 16,08 | %0.1 |
 Figure Heloc | FIGR_HELOC | 52,95 | 51,30 | 53,44 | %2.33 |
 Zcash | ZEC | 62.293,00 | 62.048,00 | 64.515,00 | %-0.04 |
 Hyperliquid | HYPE | 3.828,91 | 3.833,32 | 3.913,18 | %-0.78 |
 Monero | XMR | 30.431,00 | 29.818,00 | 30.537,00 | %-0.41 |
 Dogecoin | DOGE | 3,56 | 3,54 | 3,59 | %-0.23 |
 USDS | USDS | 50,14 | 50,13 | 50,16 | %-0.02 |
 WhiteBIT Coin | WBT | 3.641,39 | 3.635,73 | 3.663,17 | %0.15 |
 LEO Token | LEO | 467,55 | 464,10 | 468,74 | %-0.11 |
 Chainlink | LINK | 533,61 | 532,08 | 542,87 | %-0.86 |
 Cardano | ADA | 9,01 | 8,94 | 9,11 | %-0.14 |
 Stellar | XLM | 7,52 | 7,50 | 7,61 | %-0.18 |
 Bitcoin Cash | BCH | 12.342,18 | 12.154,83 | 12.516,84 | %-0.55 |
 Ethena USDe | USDE | 50,08 | 50,07 | 50,09 | %-0 |
 NEAR Protocol | NEAR | 181,72 | 179,90 | 187,40 | %-0.15 |
 Dai | DAI | 50,15 | 50,13 | 50,15 | %-0.02 |
 Uniswap | UNI | 349,31 | 347,93 | 362,64 | %-1.28 |
 Litecoin | LTC | 2.582,67 | 2.572,69 | 2.621,90 | %-0.51 |
 Rain | RAIN | 0,260773 | 0,261368 | 0,282795 | %-7.1 |
 Canton | CC | 4,60 | 4,57 | 4,72 | %-1.79 |
 Avalanche | AVAX | 409,91 | 407,31 | 413,82 | %0.31 |
 Sui | SUI | 42,38 | 42,17 | 43,05 | %-0.86 |
 USD1 | USD1 | 50,04 | 50,01 | 50,06 | %-0.02 |
 Tether Gold | XAUT | 203.104,00 | 202.857,00 | 203.629,00 | %-0.24 |
 Gram (prev. Toncoin) | GRAM | 52,13 | 52,34 | 53,87 | %-3.09 |
 Hedera | HBAR | 3,35 | 3,31 | 3,37 | %-0.13 |
 Quant | QNT | 9.990,70 | 9.692,19 | 10.198,20 | %1.13 |
 PayPal USD | PYUSD | 50,14 | 50,13 | 50,16 | %-0.03 |
 Global Dollar | USDG | 50,14 | 50,13 | 50,15 | %0 |
 Ripple USD | RLUSD | 50,15 | 50,14 | 50,16 | %-0.01 |
 Shiba Inu | SHIB | 0,000223 | 0,000222 | 0,000225 | %-0.23 |
 Bittensor | TAO | 11.187,38 | 11.040,20 | 11.362,83 | %0.58 |
 Cronos | CRO | 2,42 | 2,41 | 2,46 | %-0.92 |
 Ondo US Dollar Yield | USDY | 57,76 | 57,37 | 57,91 | %-0.1 |
 OKB | OKB | 5.115,09 | 5.035,64 | 5.160,26 | %0.98 |
 Pepe | PEPE | 0,000253 | 0,000240 | 0,000257 | %4.57 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %0 |
 Ethena | ENA | 7,68 | 7,61 | 7,96 | %-2.28 |
 Aave | AAVE | 6.472,42 | 6.437,24 | 6.626,81 | %-0.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,78 | 56,85 | %-0.04 |
 Falcon USD | USDF | 49,92 | 49,85 | 49,95 | %0.1 |
 MemeCore | M | 39,66 | 39,59 | 42,15 | %-5.65 |
 PAX Gold | PAXG | 203.088,00 | 202.900,00 | 203.680,00 | %-0.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0 |
 Bitway | BTW | 58,10 | 56,30 | 63,71 | %-3.78 |
 Ondo | ONDO | 17,95 | 17,89 | 18,33 | %-0.71 |
 Aster | ASTER | 33,92 | 33,77 | 34,24 | %-0.74 |
 Pump.fun | PUMP | 0,186611 | 0,181779 | 0,188495 | %2.16 |
 United Stables | U | 50,12 | 50,09 | 50,13 | %0.05 |
 USDD | USDD | 50,08 | 50,01 | 50,14 | %-0.11 |
 Polkadot | DOT | 44,55 | 44,17 | 45,38 | %0.16 |
 Sky | SKY | 3,20 | 3,17 | 3,24 | %-0.17 |
 Mantle | MNT | 22,62 | 22,39 | 22,82 | %-0.29 |
 World Liberty Financial | WLFI | 2,34 | 2,30 | 2,36 | %1.05 |
 Morpho | MORPHO | 103,68 | 103,09 | 105,41 | %-1.4 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.17 |
 Internet Computer | ICP | 119,09 | 118,82 | 121,82 | %-1.4 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,10 | %-0 |
 Bitget Token | BGB | 87,20 | 86,80 | 87,66 | %-0.18 |
 Worldcoin | WLD | 16,12 | 16,03 | 16,81 | %-2.35 |
 Arbitrum | ARB | 8,38 | 8,33 | 8,57 | %0.25 |
 JUST | JST | 7,14 | 7,13 | 7,24 | %-0.91 |
 USDGO | USDGO | 50,14 | 50,14 | 50,16 | %-0.02 |
 Ethereum Classic | ETC | 341,91 | 341,12 | 346,49 | %-1.02 |
 Gate | GT | 490,68 | 480,77 | 498,85 | %1.4 |
 Venice Token | VVV | 1.028,79 | 1.008,35 | 1.066,98 | %1.04 |
 KuCoin | KCS | 354,40 | 352,77 | 357,40 | %0.4 |
 POL (ex-MATIC) | POL | 4,47 | 4,46 | 4,57 | %-0.54 |
 Open USD | OUSD | 50,28 | 50,02 | 50,67 | %0.08 |
 Algorand | ALGO | 4,67 | 4,66 | 4,83 | %-0.76 |
 Render | RENDER | 77,92 | 76,56 | 79,20 | %0.67 |
 Kaspa | KAS | 1,47 | 1,45 | 1,50 | %-0.53 |
 Pi Network | PI | 3,57 | 3,54 | 3,73 | %-4.04 |
 Injective | INJ | 405,42 | 398,35 | 414,97 | %-0.83 |
 Lighter | LIT | 159,24 | 157,41 | 168,03 | %-1.98 |
 Jupiter | JUP | 11,92 | 11,87 | 12,19 | %-0.55 |
 NEXO | NEXO | 36,34 | 36,20 | 36,99 | %-0.95 |
 Cosmos Hub | ATOM | 66,98 | 66,46 | 69,00 | %-2.03 |
 GHO | GHO | 50,08 | 50,06 | 50,09 | %0.01 |
 Midnight | NIGHT | 1,99 | 1,98 | 2,04 | %-0.8 |
 Filecoin | FIL | 38,40 | 37,84 | 39,52 | %-1.73 |
 Pearl | PEARL | 86,94 | 86,92 | 90,17 | %-2.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | %0 |
 LayerZero | ZRO | 79,79 | 78,66 | 82,58 | %-1.53 |
 Stacks | STX | 16,49 | 16,43 | 17,36 | %-3.5 |
 PancakeSwap | CAKE | 94,30 | 94,01 | 95,46 | %-0.74 |
 XDC Network | XDC | 1,55 | 1,54 | 1,57 | %-0.15 |
 Dash | DASH | 2.365,83 | 2.292,77 | 2.409,39 | %2.5 |
 Ether.fi | ETHFI | 29,55 | 28,95 | 30,21 | %-0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %0 |
 Beldex | BDX | 3,59 | 3,58 | 3,65 | %-0.47 |
 Usual USD | USD0 | 50,02 | 50,01 | 50,06 | %-0.08 |
 Aptos | APT | 29,35 | 29,11 | 30,19 | %-1.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000253 | %4,57 |
| Dash | DASH | 2.365,83 | %2,50 |
| Figure Heloc | FIGR_HELOC | 52,95 | %2,33 |
| Pump.fun | PUMP | 0,186611 | %2,16 |
| Gate | GT | 490,68 | %1,40 |
| Quant | QNT | 9.990,70 | %1,13 |
| World Liberty Financial | WLFI | 2,34 | %1,05 |
| Venice Token | VVV | 1.028,79 | %1,04 |
| Render | RENDER | 77,92 | %0,67 |
| Bittensor | TAO | 11.187,38 | %0,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,260773 | %-7,10 |
| MemeCore | M | 39,66 | %-5,65 |
| Pi Network | PI | 3,57 | %-4,04 |
| Bitway | BTW | 58,10 | %-3,78 |
| Stacks | STX | 16,49 | %-3,50 |
| Gram (prev. Toncoin) | GRAM | 52,13 | %-3,09 |
| Worldcoin | WLD | 16,12 | %-2,35 |
| Ethena | ENA | 7,68 | %-2,28 |
| Pearl | PEARL | 86,94 | %-2,21 |
| Cosmos Hub | ATOM | 66,98 | %-2,03 |
