Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.726.913,00 | 3.658.729,00 | 3.720.622,00 |  %1.05 |
 Ethereum | ETH | 118.512,00 | 115.434,00 | 118.049,00 | %1.45 |
 Tether | USDT | 48,65 | 48,64 | 48,66 | %0.04 |
 BNB | BNB | 35.398,00 | 34.280,00 | 35.437,00 | %1.99 |
 XRP | XRP | 63,40 | 60,93 | 63,98 | %1.32 |
 USDC | USDC | 48,66 | 48,66 | 48,70 | %0.04 |
 Solana | SOL | 4.831,69 | 4.678,60 | 4.822,21 | %2.38 |
 TRON | TRX | 16,34 | 16,16 | 16,36 | %1.06 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,73 | 50,01 | %2.46 |
 Zcash | ZEC | 66.434,00 | 53.633,00 | 66.359,00 | %21.67 |
 Hyperliquid | HYPE | 3.846,39 | 3.733,26 | 3.903,21 | %2.22 |
 Dogecoin | DOGE | 3,95 | 3,81 | 3,94 | %1.33 |
 USDS | USDS | 48,66 | 48,64 | 48,67 | %0.05 |
 Monero | XMR | 24.421,00 | 23.615,00 | 24.813,00 |  %-1.19 |
 WhiteBIT Coin | WBT | 3.829,64 | 3.753,63 | 3.821,38 | %0.99 |
 Rain | RAIN | 0,63 | 0,62 | 0,69 | %-7.97 |
 Chainlink | LINK | 539,23 | 516,91 | 540,46 | %1.78 |
 LEO Token | LEO | 434,80 | 429,45 | 438,01 | %1.29 |
 Cardano | ADA | 9,57 | 9,27 | 9,57 | %1.05 |
 Stellar | XLM | 9,01 | 8,40 | 9,08 | %5.22 |
 Ethena USDe | USDE | 48,64 | 48,63 | 48,65 | %0.07 |
 Dai | DAI | 48,68 | 48,66 | 48,69 | %0.06 |
 Bitcoin Cash | BCH | 10.785,29 | 10.418,49 | 10.775,77 | %1.8 |
 USD1 | USD1 | 48,64 | 48,63 | 48,65 | %0.03 |
 Uniswap | UNI | 328,95 | 292,43 | 329,76 | %6.41 |
 Litecoin | LTC | 2.530,03 | 2.444,62 | 2.518,94 | %2.02 |
 Canton | CC | 4,84 | 4,33 | 5,00 | %9.19 |
 Gram (prev. Toncoin) | GRAM | 63,93 | 62,65 | 64,34 | %0.15 |
 NEAR Protocol | NEAR | 129,91 | 112,06 | 131,30 | %14.18 |
 Avalanche | AVAX | 366,38 | 349,39 | 367,64 | %3.82 |
 Global Dollar | USDG | 48,67 | 48,67 | 48,69 | %0.03 |
 Hedera | HBAR | 3,59 | 3,50 | 3,64 | %-0.47 |
 Shiba Inu | SHIB | 0,000243 | 0,000231 | 0,000243 | %1.42 |
 Sui | SUI | 34,89 | 33,01 | 34,91 | %4.37 |
 Cronos | CRO | 2,77 | 2,66 | 2,77 | %2.68 |
 PayPal USD | PYUSD | 48,66 | 48,65 | 48,67 | %0.05 |
 Tether Gold | XAUT | 209.719,00 | 206.529,00 | 211.963,00 | %0.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,68 | 48,68 | 48,68 | %0.05 |
 Bittensor | TAO | 10.999,16 | 10.393,39 | 10.985,29 | %4.01 |
 Circle USYC | USYC | 55,37 | 55,36 | 55,37 | %0.05 |
 MemeCore | M | 54,31 | 53,09 | 55,59 | %-1.81 |
 Ripple USD | RLUSD | 48,68 | 48,67 | 48,70 | %0.05 |
 OKB | OKB | 5.372,04 | 5.289,21 | 5.436,73 | %-1.04 |
 Ondo US Dollar Yield | USDY | 55,78 | 55,58 | 55,82 | %0.04 |
 Bitway | BTW | 35,27 | 33,08 | 38,42 | %5.95 |
 Aster | ASTER | 34,66 | 32,52 | 34,77 | %4.55 |
 World Liberty Financial | WLFI | 2,88 | 2,76 | 2,89 | %4.23 |
 Aave | AAVE | 5.915,51 | 5.516,72 | 5.920,12 | %0.04 |
 PAX Gold | PAXG | 209.774,00 | 206.702,00 | 212.181,00 | %0.44 |
 Mantle | MNT | 26,92 | 26,27 | 26,94 | %1.88 |
 Polkadot | DOT | 49,96 | 45,71 | 50,37 | %8.5 |
 Pump.fun | PUMP | 0,180239 | 0,165773 | 0,183863 | %5.82 |
 Ondo | ONDO | 17,12 | 15,73 | 17,22 | %7.53 |
 Ethena | ENA | 7,46 | 6,70 | 7,45 | %10.24 |
 USDD | USDD | 48,60 | 48,59 | 48,63 | %0.02 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.48 |
 Morpho | MORPHO | 102,92 | 99,52 | 103,40 | %1.99 |
 Pepe | PEPE | 0,000167 | 0,000160 | 0,000166 | %1.64 |
 Internet Computer | ICP | 124,85 | 118,63 | 125,31 | %3.82 |
 United Stables | U | 48,66 | 48,64 | 48,67 | %0.04 |
 USDGO | USDGO | 48,70 | 48,67 | 48,70 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,50 | 56,95 | %-0.57 |
 Sky | SKY | 2,83 | 2,71 | 2,97 | %-4.22 |
 Worldcoin | WLD | 18,25 | 17,35 | 18,27 | %3.79 |
 Bitget Token | BGB | 93,13 | 91,52 | 93,24 | %1.07 |
 Falcon USD | USDF | 48,46 | 48,41 | 48,49 | %0 |
 BFUSD | BFUSD | 48,64 | 48,63 | 48,65 | %0.04 |
 Lighter | LIT | 229,34 | 197,77 | 231,31 | %15.69 |
 Venice Token | VVV | 1.193,56 | 1.041,20 | 1.173,77 | %14.16 |
 Ethereum Classic | ETC | 359,47 | 344,90 | 360,38 | %3.15 |
 Arbitrum | ARB | 8,16 | 7,27 | 8,41 | %11.82 |
 POL (ex-MATIC) | POL | 4,68 | 4,41 | 4,76 | %4.73 |
 Gate | GT | 452,41 | 436,50 | 456,93 | %2.27 |
 Blockchain Capital | BCAP | 5.186,20 | 5.186,20 | 5.186,20 | %0.05 |
 JUST | JST | 5,69 | 5,60 | 5,73 | %1.46 |
 Pi Network | PI | 4,14 | 3,92 | 4,27 | %-4.71 |
 KuCoin | KCS | 335,49 | 326,78 | 334,36 | %1.42 |
 Kaspa | KAS | 1,63 | 1,54 | 1,62 | %2.53 |
 Quant | QNT | 2.970,58 | 2.864,46 | 2.982,80 | %0.44 |
 Cosmos Hub | ATOM | 73,75 | 71,50 | 74,06 | %1.17 |
 Algorand | ALGO | 4,29 | 4,15 | 4,37 | %-0.36 |
 NEXO | NEXO | 38,77 | 37,91 | 39,15 | %-0.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,09 | 59,07 | 59,55 | %-0.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,10 | 51,10 | 51,10 | %0.05 |
 Dash | DASH | 2.861,66 | 2.431,87 | 2.837,08 | %16.06 |
 PancakeSwap | CAKE | 113,03 | 105,10 | 113,60 | %5.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,86 | 545,81 | 545,86 | %0.05 |
 Jupiter | JUP | 10,80 | 10,10 | 10,78 | %3.34 |
 Render | RENDER | 66,90 | 62,59 | 67,36 | %5.02 |
 GHO | GHO | 48,61 | 48,60 | 48,62 | %0.04 |
 Filecoin | FIL | 38,91 | 37,43 | 40,09 | %-0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,32 | 54,33 | %0.06 |
 Stable | STABLE | 1,18 | 1,16 | 1,31 | %-10.41 |
 VeChain | VET | 0,350744 | 0,331521 | 0,355627 | %1.64 |
 Beldex | BDX | 3,69 | 3,65 | 3,72 | %0.39 |
 Ether.fi | ETHFI | 28,93 | 28,03 | 29,25 | %1.44 |
 Aerodrome Finance | AERO | 27,00 | 25,20 | 26,89 | %5.11 |
 Flare | FLR | 0,308249 | 0,303070 | 0,309358 | %0.93 |
 Injective | INJ | 268,04 | 251,28 | 268,98 | %1.33 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %-0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 66.434,00 | %21,67 |
| Dash | DASH | 2.861,66 | %16,06 |
| Lighter | LIT | 229,34 | %15,69 |
| NEAR Protocol | NEAR | 129,91 | %14,18 |
| Venice Token | VVV | 1.193,56 | %14,16 |
| Arbitrum | ARB | 8,16 | %11,82 |
| Ethena | ENA | 7,46 | %10,24 |
| Canton | CC | 4,84 | %9,19 |
| Polkadot | DOT | 49,96 | %8,50 |
| Ondo | ONDO | 17,12 | %7,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,18 | %-10,41 |
| Rain | RAIN | 0,63 | %-7,97 |
| Pi Network | PI | 4,14 | %-4,71 |
| Sky | SKY | 2,83 | %-4,22 |
| MemeCore | M | 54,31 | %-1,81 |
| Monero | XMR | 24.421,00 | %-1,19 |
| OKB | OKB | 5.372,04 | %-1,04 |
| Filecoin | FIL | 38,91 | %-0,801290 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | %-0,570040 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,09 | %-0,569120 |
