Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.716.615,00 | 3.658.307,00 | 3.732.355,00 |  %0.53 |
 Ethereum | ETH | 118.276,00 | 115.421,00 | 118.795,00 | %0.98 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.256,00 | 34.276,00 | 35.439,00 | %1.5 |
 XRP | XRP | 63,41 | 60,92 | 63,97 | %0.67 |
 USDC | USDC | 48,66 | 48,65 | 48,69 | %0.03 |
 Solana | SOL | 4.844,11 | 4.678,06 | 4.842,59 | %2.21 |
 TRON | TRX | 16,34 | 16,20 | 16,36 | %0.9 |
 Figure Heloc | FIGR_HELOC | 50,11 | 48,72 | 50,01 | %2.66 |
 Zcash | ZEC | 66.721,00 | 54.486,00 | 66.898,00 | %21.72 |
 Hyperliquid | HYPE | 3.857,83 | 3.747,13 | 3.902,76 | %2.15 |
 Dogecoin | DOGE | 3,95 | 3,81 | 3,95 | %1.14 |
 USDS | USDS | 48,65 | 48,63 | 48,66 | %0.05 |
 Monero | XMR | 24.414,00 | 23.612,00 | 24.810,00 |  %-1.37 |
 WhiteBIT Coin | WBT | 3.819,79 | 3.753,20 | 3.834,55 | %0.55 |
 Rain | RAIN | 0,63 | 0,62 | 0,69 | %-8.3 |
 Chainlink | LINK | 541,95 | 516,85 | 541,91 | %2.12 |
 LEO Token | LEO | 435,50 | 429,40 | 437,96 | %1.32 |
 Cardano | ADA | 9,54 | 9,27 | 9,59 | %0.57 |
 Stellar | XLM | 8,95 | 8,40 | 9,08 | %4.08 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.05 |
 Dai | DAI | 48,67 | 48,65 | 48,69 | %0.03 |
 Bitcoin Cash | BCH | 10.740,87 | 10.417,29 | 10.819,24 | %0.84 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.03 |
 Uniswap | UNI | 327,28 | 292,39 | 334,66 | %6.08 |
 Litecoin | LTC | 2.533,75 | 2.444,34 | 2.537,63 | %1.78 |
 Canton | CC | 4,73 | 4,33 | 5,00 | %6.3 |
 Gram (prev. Toncoin) | GRAM | 64,05 | 62,64 | 64,33 | %0.31 |
 NEAR Protocol | NEAR | 128,11 | 112,56 | 131,29 | %12.5 |
 Avalanche | AVAX | 366,51 | 349,35 | 367,59 | %3.44 |
 Global Dollar | USDG | 48,67 | 48,67 | 48,68 | %0.02 |
 Hedera | HBAR | 3,61 | 3,50 | 3,64 | %-0.68 |
 Sui | SUI | 35,05 | 33,01 | 35,09 | %4.6 |
 Shiba Inu | SHIB | 0,000243 | 0,000231 | 0,000244 | %1.01 |
 Cronos | CRO | 2,78 | 2,66 | 2,77 | %2.53 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,67 | %0.04 |
 Tether Gold | XAUT | 208.568,00 | 206.505,00 | 211.938,00 | %-0.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.03 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.04 |
 Bittensor | TAO | 10.910,81 | 10.392,19 | 11.019,04 | %2.62 |
 MemeCore | M | 54,25 | 53,09 | 55,58 | %-1.37 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.03 |
 OKB | OKB | 5.406,72 | 5.288,60 | 5.436,10 | %-0.4 |
 Ondo US Dollar Yield | USDY | 55,78 | 55,57 | 55,81 | %0.21 |
 Bitway | BTW | 35,74 | 33,34 | 38,41 | %7.66 |
 Aster | ASTER | 34,80 | 32,52 | 34,80 | %5.72 |
 World Liberty Financial | WLFI | 2,88 | 2,76 | 2,89 | %3.34 |
 Aave | AAVE | 5.891,39 | 5.516,08 | 5.936,65 | %-0.25 |
 PAX Gold | PAXG | 208.584,00 | 206.678,00 | 212.156,00 | %-0.61 |
 Mantle | MNT | 27,25 | 26,27 | 27,20 | %2.53 |
 Pump.fun | PUMP | 0,184808 | 0,167542 | 0,183842 | %9.31 |
 Polkadot | DOT | 49,49 | 45,70 | 50,50 | %7.23 |
 Ondo | ONDO | 17,20 | 15,76 | 17,29 | %7.59 |
 Ethena | ENA | 7,39 | 6,74 | 7,52 | %7.86 |
 USDD | USDD | 48,59 | 48,58 | 48,62 | %0.01 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.16 |
 Morpho | MORPHO | 102,77 | 99,51 | 103,94 | %1.32 |
 Pepe | PEPE | 0,000168 | 0,000160 | 0,000168 | %2.32 |
 Internet Computer | ICP | 124,98 | 118,61 | 125,30 | %3.99 |
 United Stables | U | 48,66 | 48,63 | 48,66 | %0.05 |
 USDGO | USDGO | 48,68 | 48,67 | 48,70 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,48 | 56,94 | %-0.69 |
 Worldcoin | WLD | 18,17 | 17,35 | 18,31 | %3.14 |
 Sky | SKY | 2,79 | 2,71 | 2,97 | %-6 |
 Falcon USD | USDF | 48,46 | 48,41 | 48,49 | %-0 |
 Bitget Token | BGB | 92,91 | 91,50 | 93,26 | %0.57 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.02 |
 Lighter | LIT | 230,56 | 197,86 | 231,37 | %15.37 |
 Ethereum Classic | ETC | 360,03 | 344,86 | 360,83 | %2.68 |
 Venice Token | VVV | 1.181,70 | 1.046,95 | 1.205,54 | %11.68 |
 Arbitrum | ARB | 7,98 | 7,31 | 8,41 | %7.42 |
 POL (ex-MATIC) | POL | 4,65 | 4,41 | 4,76 | %4.22 |
 Gate | GT | 454,43 | 436,45 | 458,15 | %2.93 |
 Blockchain Capital | BCAP | 5.185,60 | 5.185,60 | 5.185,60 | %0.03 |
 JUST | JST | 5,69 | 5,60 | 5,73 | %1.6 |
 KuCoin | KCS | 335,14 | 326,74 | 335,92 | %1.29 |
 Kaspa | KAS | 1,64 | 1,54 | 1,64 | %3.64 |
 Pi Network | PI | 4,04 | 3,92 | 4,26 | %-5.21 |
 Quant | QNT | 2.957,13 | 2.864,13 | 2.982,46 | %-0.17 |
 Algorand | ALGO | 4,36 | 4,15 | 4,37 | %0.54 |
 Cosmos Hub | ATOM | 73,30 | 71,49 | 74,05 | %0.11 |
 NEXO | NEXO | 38,89 | 37,90 | 39,15 | %-0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 59,05 | 59,54 | %-0.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.03 |
 Dash | DASH | 2.862,74 | 2.441,88 | 2.882,38 | %16.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,80 | 545,74 | 545,80 | %0.04 |
 PancakeSwap | CAKE | 112,41 | 105,09 | 113,59 | %5.05 |
 Jupiter | JUP | 10,68 | 10,10 | 10,85 | %2.55 |
 Render | RENDER | 66,88 | 62,59 | 67,35 | %4.92 |
 GHO | GHO | 48,59 | 48,58 | 48,62 | %0.01 |
 Filecoin | FIL | 39,06 | 37,42 | 40,09 | %-1.47 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,32 | 54,32 | 54,32 | %0.04 |
 Stable | STABLE | 1,17 | 1,16 | 1,31 | %-10.88 |
 VeChain | VET | 0,345405 | 0,331483 | 0,355586 | %-0.11 |
 Beldex | BDX | 3,69 | 3,65 | 3,72 | %0.32 |
 Ether.fi | ETHFI | 29,12 | 28,02 | 29,25 | %1.64 |
 Flare | FLR | 0,307914 | 0,303035 | 0,309323 | %0.83 |
 Injective | INJ | 267,41 | 251,25 | 269,71 | %0.91 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %-0.59 |
 Usual USD | USD0 | 48,63 | 48,56 | 48,64 | %0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 66.721,00 | %21,72 |
| Dash | DASH | 2.862,74 | %16,68 |
| Lighter | LIT | 230,56 | %15,37 |
| NEAR Protocol | NEAR | 128,11 | %12,50 |
| Venice Token | VVV | 1.181,70 | %11,68 |
| Pump.fun | PUMP | 0,184808 | %9,31 |
| Ethena | ENA | 7,39 | %7,86 |
| Bitway | BTW | 35,74 | %7,66 |
| Ondo | ONDO | 17,20 | %7,59 |
| Arbitrum | ARB | 7,98 | %7,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,17 | %-10,88 |
| Rain | RAIN | 0,63 | %-8,30 |
| Sky | SKY | 2,79 | %-6,00 |
| Pi Network | PI | 4,04 | %-5,21 |
| Filecoin | FIL | 39,06 | %-1,47 |
| Monero | XMR | 24.414,00 | %-1,37 |
| MemeCore | M | 54,25 | %-1,37 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | %-0,688380 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | %-0,687460 |
| Hedera | HBAR | 3,61 | %-0,681180 |
