Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.716.883,00 | 3.658.345,00 | 3.732.394,00 |  %0.52 |
 Ethereum | ETH | 118.324,00 | 115.422,00 | 118.796,00 | %1.02 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0.01 |
 BNB | BNB | 35.255,00 | 34.277,00 | 35.439,00 | %1.4 |
 XRP | XRP | 63,30 | 60,92 | 63,97 | %0.38 |
 USDC | USDC | 48,66 | 48,65 | 48,69 | %0.01 |
 Solana | SOL | 4.840,44 | 4.678,11 | 4.848,62 | %2.15 |
 TRON | TRX | 16,34 | 16,21 | 16,36 | %0.81 |
 Zcash | ZEC | 66.995,00 | 55.040,00 | 67.171,00 | %22.49 |
 Figure Heloc | FIGR_HELOC | 50,11 | 48,72 | 50,11 | %2.66 |
 Hyperliquid | HYPE | 3.852,09 | 3.747,17 | 3.902,80 | %1.72 |
 Dogecoin | DOGE | 3,94 | 3,81 | 3,96 | %0.99 |
 USDS | USDS | 48,65 | 48,64 | 48,66 | %0.02 |
 Monero | XMR | 24.341,00 | 23.612,00 | 24.810,00 |  %-1.67 |
 WhiteBIT Coin | WBT | 3.819,92 | 3.753,24 | 3.834,59 | %0.49 |
 Rain | RAIN | 0,63 | 0,62 | 0,68 | %-7.92 |
 Chainlink | LINK | 541,04 | 516,86 | 542,46 | %1.95 |
 LEO Token | LEO | 435,50 | 429,82 | 437,96 | %1.35 |
 Cardano | ADA | 9,50 | 9,27 | 9,59 | %-0.11 |
 Stellar | XLM | 8,88 | 8,40 | 9,08 | %2.96 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.04 |
 Dai | DAI | 48,67 | 48,65 | 48,69 | %0.03 |
 Bitcoin Cash | BCH | 10.709,44 | 10.417,40 | 10.819,35 | %0.22 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.02 |
 Uniswap | UNI | 328,24 | 292,40 | 334,66 | %6.5 |
 Litecoin | LTC | 2.530,88 | 2.444,36 | 2.537,65 | %1.64 |
 Canton | CC | 4,73 | 4,33 | 5,00 | %6.42 |
 Gram (prev. Toncoin) | GRAM | 63,93 | 62,64 | 64,34 | %0.16 |
 NEAR Protocol | NEAR | 128,93 | 112,56 | 131,29 | %12.52 |
 Avalanche | AVAX | 366,02 | 349,35 | 367,60 | %3.16 |
 Global Dollar | USDG | 48,67 | 48,66 | 48,68 | %0.02 |
 Hedera | HBAR | 3,60 | 3,50 | 3,64 | %-0.82 |
 Sui | SUI | 34,91 | 33,01 | 35,09 | %3.66 |
 Shiba Inu | SHIB | 0,000242 | 0,000231 | 0,000244 | %0.76 |
 Cronos | CRO | 2,82 | 2,66 | 2,81 | %4.08 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,67 | %0.02 |
 Tether Gold | XAUT | 208.568,00 | 206.507,00 | 211.940,00 | %-1.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.02 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.03 |
 Bittensor | TAO | 10.883,36 | 10.392,30 | 11.019,16 | %2.44 |
 MemeCore | M | 53,82 | 53,09 | 55,58 | %-1.94 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.01 |
 OKB | OKB | 5.407,18 | 5.288,66 | 5.436,16 | %-0.36 |
 Ondo US Dollar Yield | USDY | 55,62 | 55,57 | 55,81 | %-0.06 |
 Bitway | BTW | 35,66 | 34,03 | 38,41 | %6.67 |
 Aster | ASTER | 34,98 | 32,52 | 34,86 | %6.06 |
 World Liberty Financial | WLFI | 2,87 | 2,76 | 2,89 | %3.18 |
 Aave | AAVE | 5.897,29 | 5.516,14 | 5.936,72 | %-0.04 |
 PAX Gold | PAXG | 208.627,00 | 206.680,00 | 212.158,00 | %-1.2 |
 Mantle | MNT | 27,18 | 26,27 | 27,26 | %2.31 |
 Pump.fun | PUMP | 0,185541 | 0,168134 | 0,186674 | %9.5 |
 Polkadot | DOT | 49,30 | 45,70 | 50,50 | %6.39 |
 Ondo | ONDO | 17,02 | 15,76 | 17,29 | %6.34 |
 Ethena | ENA | 7,32 | 6,74 | 7,52 | %6.56 |
 USDD | USDD | 48,59 | 48,58 | 48,62 | %-0 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.21 |
 Morpho | MORPHO | 102,52 | 99,51 | 103,94 | %1.36 |
 Pepe | PEPE | 0,000167 | 0,000160 | 0,000169 | %1.21 |
 Internet Computer | ICP | 124,84 | 118,62 | 125,30 | %3.96 |
 United Stables | U | 48,65 | 48,63 | 48,66 | %0.05 |
 USDGO | USDGO | 48,69 | 48,67 | 48,70 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,47 | 56,94 | %-0.67 |
 Falcon USD | USDF | 48,45 | 48,41 | 48,49 | %-0.01 |
 Bitget Token | BGB | 92,87 | 91,59 | 93,26 | %0.83 |
 Worldcoin | WLD | 18,05 | 17,35 | 18,31 | %2.45 |
 Sky | SKY | 2,77 | 2,71 | 2,96 | %-6.42 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.01 |
 Lighter | LIT | 234,23 | 198,07 | 231,79 | %16.3 |
 Venice Token | VVV | 1.194,70 | 1.046,96 | 1.205,56 | %12.71 |
 Ethereum Classic | ETC | 359,61 | 344,86 | 360,83 | %2.33 |
 Arbitrum | ARB | 7,91 | 7,31 | 8,41 | %5.69 |
 POL (ex-MATIC) | POL | 4,73 | 4,41 | 4,76 | %6.06 |
 Gate | GT | 456,29 | 436,45 | 458,16 | %3.47 |
 Blockchain Capital | BCAP | 5.185,65 | 5.185,65 | 5.185,65 | %0.02 |
 JUST | JST | 5,69 | 5,61 | 5,73 | %1.41 |
 KuCoin | KCS | 335,77 | 326,75 | 335,92 | %1.12 |
 Pi Network | PI | 4,04 | 3,92 | 4,26 | %-4.16 |
 Kaspa | KAS | 1,63 | 1,54 | 1,64 | %2.36 |
 Quant | QNT | 2.952,04 | 2.864,15 | 2.982,49 | %-0.42 |
 Algorand | ALGO | 4,40 | 4,15 | 4,38 | %1.05 |
 Cosmos Hub | ATOM | 73,58 | 71,49 | 74,05 | %0.33 |
 NEXO | NEXO | 38,82 | 37,90 | 39,10 | %-0.62 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,07 | 59,05 | 59,54 | %-0.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.03 |
 Dash | DASH | 2.863,55 | 2.453,77 | 2.882,41 | %16.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,80 | 545,75 | 545,80 | %0.03 |
 PancakeSwap | CAKE | 111,66 | 105,09 | 113,59 | %3.99 |
 Jupiter | JUP | 10,56 | 10,10 | 10,85 | %1.4 |
 Render | RENDER | 66,89 | 62,59 | 67,35 | %4.86 |
 GHO | GHO | 48,60 | 48,58 | 48,62 | %0.02 |
 Filecoin | FIL | 38,85 | 37,42 | 40,09 | %-1.74 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,32 | 54,32 | 54,32 | %0.03 |
 Stable | STABLE | 1,18 | 1,16 | 1,31 | %-9.66 |
 VeChain | VET | 0,342750 | 0,331486 | 0,355589 | %-0.88 |
 Beldex | BDX | 3,68 | 3,65 | 3,72 | %0.16 |
 Ether.fi | ETHFI | 28,99 | 28,03 | 29,25 | %0.68 |
 Injective | INJ | 267,75 | 251,25 | 269,72 | %0.55 |
 Flare | FLR | 0,307535 | 0,303038 | 0,309326 | %0.9 |
 Aerodrome Finance | AERO | 26,86 | 25,20 | 27,00 | %4.52 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %-0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 66.995,00 | %22,49 |
| Dash | DASH | 2.863,55 | %16,74 |
| Lighter | LIT | 234,23 | %16,30 |
| Venice Token | VVV | 1.194,70 | %12,71 |
| NEAR Protocol | NEAR | 128,93 | %12,52 |
| Pump.fun | PUMP | 0,185541 | %9,50 |
| Bitway | BTW | 35,66 | %6,67 |
| Ethena | ENA | 7,32 | %6,56 |
| Uniswap | UNI | 328,24 | %6,50 |
| Canton | CC | 4,73 | %6,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,18 | %-9,66 |
| Rain | RAIN | 0,63 | %-7,92 |
| Sky | SKY | 2,77 | %-6,42 |
| Pi Network | PI | 4,04 | %-4,16 |
| MemeCore | M | 53,82 | %-1,94 |
| Filecoin | FIL | 38,85 | %-1,74 |
| Monero | XMR | 24.341,00 | %-1,67 |
| PAX Gold | PAXG | 208.627,00 | %-1,20 |
| Tether Gold | XAUT | 208.568,00 | %-1,10 |
| VeChain | VET | 0,342750 | %-0,883200 |
