Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.795.926,00 | 3.787.700,00 | 3.816.037,00 |  %-0.12 |
 Ethereum | ETH | 111.745,00 | 111.462,00 | 112.463,00 | %-0.26 |
 Tether | USDT | 50,09 | 50,08 | 50,11 | %-0.03 |
 BNB | BNB | 34.872,00 | 34.780,00 | 35.145,00 |  %0.1 |
 XRP | XRP | 57,86 | 57,74 | 58,58 | %-0.69 |
 USDC | USDC | 50,11 | 50,11 | 50,16 | %-0.03 |
 Solana | SOL | 4.465,65 | 4.447,83 | 4.505,17 | %-0.71 |
 TRON | TRX | 16,04 | 16,02 | 16,08 | %0.09 |
 Figure Heloc | FIGR_HELOC | 52,95 | 51,30 | 53,44 | %1.6 |
 Zcash | ZEC | 62.597,00 | 62.048,00 | 64.515,00 | %-1.23 |
 Hyperliquid | HYPE | 3.839,32 | 3.845,38 | 3.913,18 | %-1.23 |
 Monero | XMR | 30.314,00 | 29.818,00 | 30.666,00 | %-0.83 |
 Dogecoin | DOGE | 3,56 | 3,54 | 3,61 | %-1.16 |
 USDS | USDS | 50,14 | 50,13 | 50,16 | %-0.03 |
 WhiteBIT Coin | WBT | 3.642,29 | 3.635,73 | 3.663,17 | %-0.2 |
 LEO Token | LEO | 467,26 | 464,10 | 468,74 | %-0.17 |
 Chainlink | LINK | 533,56 | 533,21 | 548,35 | %-2.28 |
 Cardano | ADA | 8,97 | 8,97 | 9,14 | %-1.6 |
 Stellar | XLM | 7,51 | 7,51 | 7,62 | %-1.21 |
 Ethena USDe | USDE | 50,08 | 50,07 | 50,09 | %-0 |
 Bitcoin Cash | BCH | 12.243,81 | 12.154,83 | 12.951,79 | %-5.12 |
 NEAR Protocol | NEAR | 180,66 | 180,37 | 187,40 | %-1.44 |
 Dai | DAI | 50,13 | 50,13 | 50,16 | %-0.04 |
 Uniswap | UNI | 350,00 | 348,72 | 362,64 | %-1.74 |
 Litecoin | LTC | 2.575,75 | 2.578,13 | 2.622,59 | %-1.66 |
 Rain | RAIN | 0,263042 | 0,267947 | 0,284524 | %-6.21 |
 Canton | CC | 4,64 | 4,57 | 4,75 | %-2.37 |
 Avalanche | AVAX | 409,65 | 407,31 | 414,22 | %-0.82 |
 Sui | SUI | 42,35 | 42,18 | 43,24 | %-1.76 |
 USD1 | USD1 | 50,04 | 50,01 | 50,06 | %-0.03 |
 Tether Gold | XAUT | 203.081,00 | 202.870,00 | 203.629,00 | %-0.25 |
 Gram (prev. Toncoin) | GRAM | 52,61 | 52,62 | 54,91 | %-3.11 |
 Hedera | HBAR | 3,32 | 3,32 | 3,38 | %-1.41 |
 Quant | QNT | 9.982,72 | 9.692,19 | 10.198,20 | %1.36 |
 PayPal USD | PYUSD | 50,14 | 50,14 | 50,16 | %-0.03 |
 Global Dollar | USDG | 50,14 | 50,13 | 50,15 | %-0.01 |
 Ripple USD | RLUSD | 50,15 | 50,14 | 50,17 | %-0.03 |
 Shiba Inu | SHIB | 0,000223 | 0,000222 | 0,000226 | %-1.2 |
 Bittensor | TAO | 11.183,22 | 11.040,20 | 11.362,83 | %-0.29 |
 Cronos | CRO | 2,41 | 2,41 | 2,47 | %-2.02 |
 Ondo US Dollar Yield | USDY | 57,77 | 57,37 | 57,91 | %-0.28 |
 OKB | OKB | 5.127,71 | 5.035,64 | 5.225,58 | %-1.73 |
 Pepe | PEPE | 0,000253 | 0,000240 | 0,000257 | %3.31 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %0 |
 Ethena | ENA | 7,68 | 7,64 | 7,97 | %-3.31 |
 Aave | AAVE | 6.470,93 | 6.437,24 | 6.626,81 | %-1.93 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,83 | 56,85 | %0.03 |
 Falcon USD | USDF | 49,92 | 49,85 | 49,95 | %0.1 |
 MemeCore | M | 39,71 | 40,06 | 42,20 | %-5.27 |
 PAX Gold | PAXG | 203.043,00 | 202.929,00 | 203.702,00 | %-0.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0 |
 Ondo | ONDO | 17,94 | 17,92 | 18,34 | %-1.98 |
 Aster | ASTER | 33,80 | 33,92 | 34,43 | %-0.96 |
 Bitway | BTW | 56,49 | 56,43 | 63,71 | %-5.04 |
 Pump.fun | PUMP | 0,184057 | 0,181779 | 0,188495 | %-0.57 |
 United Stables | U | 50,12 | 50,09 | 50,13 | %0.03 |
 Polkadot | DOT | 44,38 | 44,17 | 45,38 | %-1.74 |
 USDD | USDD | 50,09 | 50,01 | 50,14 | %-0.09 |
 Mantle | MNT | 22,63 | 22,39 | 22,93 | %-0.55 |
 Sky | SKY | 3,18 | 3,19 | 3,24 | %-1.59 |
 World Liberty Financial | WLFI | 2,33 | 2,30 | 2,36 | %0.44 |
 Morpho | MORPHO | 103,29 | 103,67 | 106,40 | %-2.01 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.12 |
 Internet Computer | ICP | 119,37 | 118,88 | 122,63 | %-2.21 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,10 | %-0.02 |
 Bitget Token | BGB | 87,25 | 87,14 | 87,66 | %-0.19 |
 Worldcoin | WLD | 16,13 | 16,12 | 16,88 | %-4.02 |
 Arbitrum | ARB | 8,47 | 8,33 | 8,57 | %1.09 |
 JUST | JST | 7,15 | 7,13 | 7,24 | %-0.8 |
 USDGO | USDGO | 50,15 | 50,14 | 50,16 | %-0.02 |
 Ethereum Classic | ETC | 341,83 | 341,46 | 349,12 | %-1.81 |
 Gate | GT | 491,85 | 480,77 | 498,85 | %1.1 |
 Venice Token | VVV | 1.024,20 | 1.008,35 | 1.066,98 | %0.14 |
 KuCoin | KCS | 354,32 | 352,77 | 357,40 | %-0.09 |
 POL (ex-MATIC) | POL | 4,46 | 4,47 | 4,57 | %-1.67 |
 Open USD | OUSD | 50,28 | 50,02 | 50,67 | %0.23 |
 Algorand | ALGO | 4,67 | 4,66 | 4,83 | %-2.01 |
 Render | RENDER | 77,24 | 76,56 | 79,20 | %-1.52 |
 Pi Network | PI | 3,61 | 3,54 | 3,76 | %-3.91 |
 Kaspa | KAS | 1,46 | 1,45 | 1,50 | %-1.67 |
 Injective | INJ | 404,34 | 402,76 | 415,31 | %-0.4 |
 Lighter | LIT | 158,29 | 158,52 | 168,03 | %-2.92 |
 Jupiter | JUP | 11,92 | 11,89 | 12,23 | %-1.85 |
 NEXO | NEXO | 36,51 | 36,20 | 36,99 | %-0.48 |
 Cosmos Hub | ATOM | 66,72 | 66,46 | 69,33 | %-3.65 |
 GHO | GHO | 50,08 | 50,06 | 50,09 | %-0.01 |
 Midnight | NIGHT | 2,00 | 1,98 | 2,05 | %-0.71 |
 Pearl | PEARL | 87,92 | 87,54 | 90,17 | %-0.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | %0 |
 Filecoin | FIL | 37,93 | 38,20 | 40,08 | %-5.16 |
 LayerZero | ZRO | 79,05 | 79,09 | 83,04 | %-3.3 |
 Stacks | STX | 16,51 | 16,52 | 17,46 | %-4.97 |
 XDC Network | XDC | 1,55 | 1,54 | 1,57 | %-0.89 |
 PancakeSwap | CAKE | 94,21 | 94,20 | 95,46 | %-1.27 |
 Dash | DASH | 2.370,21 | 2.292,77 | 2.406,46 | %2.24 |
 Ether.fi | ETHFI | 29,20 | 29,22 | 30,21 | %-1.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %0 |
 Beldex | BDX | 3,59 | 3,58 | 3,65 | %-1.23 |
 Usual USD | USD0 | 50,02 | 50,01 | 50,07 | %-0.09 |
 Aptos | APT | 29,23 | 29,24 | 30,43 | %-3.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000253 | %3,31 |
| Dash | DASH | 2.370,21 | %2,24 |
| Figure Heloc | FIGR_HELOC | 52,95 | %1,60 |
| Quant | QNT | 9.982,72 | %1,36 |
| Gate | GT | 491,85 | %1,10 |
| Arbitrum | ARB | 8,47 | %1,09 |
| World Liberty Financial | WLFI | 2,33 | %0,440830 |
| Open USD | OUSD | 50,28 | %0,231340 |
| Venice Token | VVV | 1.024,20 | %0,136660 |
| HTX DAO | HTX | 0,000078 | %0,121510 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,263042 | %-6,21 |
| MemeCore | M | 39,71 | %-5,27 |
| Filecoin | FIL | 37,93 | %-5,16 |
| Bitcoin Cash | BCH | 12.243,81 | %-5,12 |
| Bitway | BTW | 56,49 | %-5,04 |
| Stacks | STX | 16,51 | %-4,97 |
| Worldcoin | WLD | 16,13 | %-4,02 |
| Pi Network | PI | 3,61 | %-3,91 |
| Cosmos Hub | ATOM | 66,72 | %-3,65 |
| Aptos | APT | 29,23 | %-3,49 |
