Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.939.563,00 | 3.717.662,00 | 3.920.298,00 |  %5.6 |
 Ethereum | ETH | 125.604,00 | 118.838,00 | 125.287,00 | %4.68 |
 Tether | USDT | 48,76 | 48,74 | 48,75 | %0.25 |
 BNB | BNB | 37.029,00 | 35.330,00 | 37.106,00 | %4.68 |
 XRP | XRP | 67,81 | 62,80 | 66,76 | %6.69 |
 USDC | USDC | 48,77 | 48,76 | 48,77 | %0.24 |
 Solana | SOL | 5.399,11 | 4.888,59 | 5.318,47 | %9.33 |
 TRON | TRX | 16,54 | 16,27 | 16,54 | %1.63 |
 Zcash | ZEC | 72.387,00 | 69.315,00 | 74.473,00 | %3.7 |
 Figure Heloc | FIGR_HELOC | 50,19 | 48,98 | 50,29 | %0.14 |
 Hyperliquid | HYPE | 4.499,24 | 3.976,09 | 4.478,01 | %11.69 |
 Dogecoin | DOGE | 4,29 | 3,96 | 4,27 | %7.54 |
 Monero | XMR | 26.384,00 | 24.601,00 | 26.559,00 | %6.92 |
 WhiteBIT Coin | WBT | 4.043,73 | 3.830,18 | 4.035,50 | %5.06 |
 USDS | USDS | 48,79 | 48,77 | 48,78 | %0.26 |
 Rain | RAIN | 0,63 | 0,61 | 0,64 |  %-0.87 |
 Chainlink | LINK | 589,53 | 547,66 | 589,09 | %6.91 |
 Cardano | ADA | 10,74 | 9,75 | 10,68 | %8.87 |
 LEO Token | LEO | 432,43 | 432,82 | 435,73 | %-0.38 |
 Stellar | XLM | 9,43 | 8,90 | 9,27 | %4.57 |
 Uniswap | UNI | 423,82 | 342,74 | 458,03 | %18.93 |
 Bitcoin Cash | BCH | 12.382,71 | 11.278,79 | 12.369,17 | %8.43 |
 Ethena USDe | USDE | 48,76 | 48,74 | 48,76 | %0.24 |
 NEAR Protocol | NEAR | 179,39 | 136,96 | 183,27 | %29.88 |
 Dai | DAI | 48,79 | 48,77 | 48,79 | %0.21 |
 USD1 | USD1 | 48,76 | 48,73 | 48,75 | %0.27 |
 Litecoin | LTC | 2.719,49 | 2.574,84 | 2.729,76 | %5.26 |
 Canton | CC | 5,29 | 4,82 | 5,49 | %6.81 |
 Gram (prev. Toncoin) | GRAM | 66,97 | 65,00 | 67,06 | %2.43 |
 Avalanche | AVAX | 395,36 | 367,18 | 397,77 | %6.85 |
 Hedera | HBAR | 3,83 | 3,61 | 3,82 | %3.29 |
 Sui | SUI | 39,26 | 35,25 | 39,66 | %10.25 |
 Global Dollar | USDG | 48,78 | 48,78 | 48,79 | %0.24 |
 Shiba Inu | SHIB | 0,000267 | 0,000247 | 0,000266 | %6.43 |
 MemeCore | M | 65,19 | 54,98 | 64,84 | %17.71 |
 Cronos | CRO | 2,92 | 2,79 | 2,92 | %3.37 |
 Bittensor | TAO | 12.302,63 | 11.017,61 | 12.289,46 | %10.86 |
 PayPal USD | PYUSD | 48,78 | 48,73 | 48,79 | %0.29 |
 Tether Gold | XAUT | 212.395,00 | 211.415,00 | 214.286,00 | %0.2 |
 Circle USYC | USYC | 55,51 | 55,49 | 55,51 | %0.26 |
 OKB | OKB | 5.689,21 | 5.443,52 | 5.655,36 | %4.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.23 |
 Ripple USD | RLUSD | 48,79 | 48,77 | 48,79 | %0.24 |
 Ondo US Dollar Yield | USDY | 55,82 | 55,64 | 55,99 | %0.25 |
 Aave | AAVE | 6.739,27 | 6.059,73 | 6.903,95 | %9.67 |
 Aster | ASTER | 36,84 | 35,87 | 37,02 | %2.33 |
 Pump.fun | PUMP | 0,212596 | 0,190689 | 0,211113 | %9.72 |
 Mantle | MNT | 29,12 | 27,64 | 29,15 | %5.34 |
 Polkadot | DOT | 55,63 | 50,14 | 57,04 | %10.47 |
 Ondo | ONDO | 19,43 | 17,86 | 19,58 | %6.39 |
 PAX Gold | PAXG | 212.115,00 | 211.338,00 | 214.212,00 | %0.06 |
 World Liberty Financial | WLFI | 2,87 | 2,76 | 2,87 | %1.92 |
 Bitway | BTW | 32,77 | 32,33 | 36,41 | %-9.57 |
 Morpho | MORPHO | 118,13 | 105,25 | 119,12 | %11.14 |
 Ethena | ENA | 8,01 | 7,33 | 8,36 | %7.88 |
 Sky | SKY | 3,40 | 2,85 | 3,31 | %17.1 |
 Pepe | PEPE | 0,000187 | 0,000174 | 0,000185 | %6.29 |
 Internet Computer | ICP | 137,54 | 124,39 | 138,79 | %10.24 |
 Worldcoin | WLD | 21,12 | 18,14 | 21,71 | %15 |
 USDD | USDD | 48,67 | 48,68 | 48,72 | %0.28 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %1.2 |
 Arbitrum | ARB | 10,18 | 7,92 | 11,15 | %28.21 |
 Bitget Token | BGB | 97,35 | 93,72 | 97,03 | %3.77 |
 United Stables | U | 48,77 | 48,75 | 48,77 | %0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,61 | 56,78 | %0.02 |
 USDGO | USDGO | 48,79 | 48,79 | 48,81 | %0.19 |
 Falcon USD | USDF | 48,57 | 48,53 | 48,60 | %0.25 |
 BFUSD | BFUSD | 48,74 | 48,72 | 48,75 | %0.22 |
 Ethereum Classic | ETC | 393,59 | 359,56 | 391,77 | %9.12 |
 Venice Token | VVV | 1.277,57 | 1.181,08 | 1.347,02 | %6.72 |
 Lighter | LIT | 239,90 | 225,68 | 251,14 | %2.19 |
 POL (ex-MATIC) | POL | 4,92 | 4,72 | 4,95 | %3.2 |
 Gate | GT | 482,91 | 454,02 | 483,67 | %5.83 |
 Kaspa | KAS | 1,76 | 1,62 | 1,79 | %7.75 |
 KuCoin | KCS | 348,70 | 340,25 | 351,24 | %1.98 |
 Blockchain Capital | BCAP | 5.197,54 | 5.197,54 | 5.197,54 | %0.23 |
 JUST | JST | 5,69 | 5,55 | 5,80 | %0.48 |
 Pi Network | PI | 4,12 | 3,95 | 4,14 | %2.57 |
 Quant | QNT | 3.104,45 | 2.962,32 | 3.120,27 | %4.11 |
 Cosmos Hub | ATOM | 82,01 | 74,66 | 82,15 | %9.59 |
 Jupiter | JUP | 12,90 | 10,91 | 12,85 | %16.77 |
 Algorand | ALGO | 4,71 | 4,36 | 4,75 | %6.56 |
 PancakeSwap | CAKE | 121,92 | 116,20 | 124,38 | %4.79 |
 NEXO | NEXO | 40,79 | 39,28 | 40,81 | %2.53 |
 Render | RENDER | 75,21 | 67,84 | 75,50 | %10.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,19 | 59,36 | %0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.24 |
 Dash | DASH | 2.917,22 | 2.810,64 | 3.047,94 | %1.77 |
 Filecoin | FIL | 43,33 | 39,53 | 43,32 | %8.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,16 | 547,11 | 547,16 | %0.24 |
 Ether.fi | ETHFI | 35,53 | 29,79 | 35,54 | %18.31 |
 GHO | GHO | 48,71 | 48,70 | 48,72 | %0.22 |
 VeChain | VET | 0,380240 | 0,347374 | 0,374713 | %8.33 |
 Stable | STABLE | 1,23 | 1,12 | 1,25 | %8.01 |
 Injective | INJ | 319,04 | 269,63 | 338,36 | %15.58 |
 Aerodrome Finance | AERO | 31,26 | 28,21 | 31,70 | %8.49 |
 Beldex | BDX | 3,73 | 3,69 | 3,74 | %0.05 |
 Akedo | AKE | 1,27 | 1,01 | 1,30 | %22.54 |
 Aptos | APT | 33,19 | 27,90 | 34,52 | %17.9 |
 Official Trump | TRUMP | 103,60 | 94,29 | 103,68 | %8.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 179,39 | %29,88 |
| Arbitrum | ARB | 10,18 | %28,21 |
| Akedo | AKE | 1,27 | %22,54 |
| Ether.fi | ETHFI | 35,53 | %18,31 |
| Uniswap | UNI | 423,82 | %18,93 |
| Aptos | APT | 33,19 | %17,90 |
| MemeCore | M | 65,19 | %17,71 |
| Sky | SKY | 3,40 | %17,10 |
| Jupiter | JUP | 12,90 | %16,77 |
| Injective | INJ | 319,04 | %15,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,77 | %-9,57 |
| Rain | RAIN | 0,63 | %-0,869240 |
| LEO Token | LEO | 432,43 | %-0,376420 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | %0,013140 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | %0,015830 |
| Beldex | BDX | 3,73 | %0,050010 |
| PAX Gold | PAXG | 212.115,00 | %0,055220 |
| Figure Heloc | FIGR_HELOC | 50,19 | %0,143110 |
| USDGO | USDGO | 48,79 | %0,189300 |
| Tether Gold | XAUT | 212.395,00 | %0,201740 |
