Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.024.367,00 | 3.894.227,00 | 4.053.676,00 |  %3.32 |
 Ethereum | ETH | 121.322,00 | 114.732,00 | 122.248,00 | %5.83 |
 Tether | USDT | 50,01 | 49,98 | 50,02 | %0.1 |
 BNB | BNB | 35.659,00 | 34.922,00 | 36.170,00 | %1.9 |
 XRP | XRP | 65,42 | 63,62 | 66,94 | %2.56 |
 USDC | USDC | 50,03 | 50,01 | 50,03 | %0.08 |
 Solana | SOL | 4.799,12 | 4.627,01 | 4.897,44 | %3.37 |
 TRON | TRX | 15,95 | 15,94 | 16,12 |  %-1.01 |
 Figure Heloc | FIGR_HELOC | 52,34 | 51,45 | 52,34 | %1.58 |
 Zcash | ZEC | 66.219,00 | 63.360,00 | 67.410,00 | %4.46 |
 Hyperliquid | HYPE | 4.169,67 | 4.141,44 | 4.427,08 | %-1.16 |
 Dogecoin | DOGE | 3,83 | 3,73 | 3,91 | %2.46 |
 Monero | XMR | 31.812,00 | 31.271,00 | 32.341,00 | %-0.82 |
 USDS | USDS | 50,06 | 49,98 | 50,07 | %0.08 |
 WhiteBIT Coin | WBT | 3.895,73 | 3.743,69 | 3.919,38 | %4.07 |
 Chainlink | LINK | 577,00 | 551,31 | 588,88 | %4.73 |
 LEO Token | LEO | 468,13 | 465,52 | 468,19 | %0.61 |
 Cardano | ADA | 9,86 | 9,45 | 10,06 | %3.57 |
 Stellar | XLM | 8,36 | 8,11 | 8,54 | %2.55 |
 Bitcoin Cash | BCH | 14.133,59 | 13.617,63 | 14.271,95 | %2.68 |
 NEAR Protocol | NEAR | 201,79 | 196,45 | 212,95 | %2.48 |
 Uniswap | UNI | 381,19 | 363,01 | 390,51 | %3.42 |
 Dai | DAI | 50,06 | 50,03 | 50,07 | %0.08 |
 Ethena USDe | USDE | 50,01 | 49,97 | 50,03 | %0.1 |
 Litecoin | LTC | 2.800,75 | 2.710,45 | 2.849,01 | %3.43 |
 Rain | RAIN | 0,292618 | 0,290051 | 0,317913 | %-6.78 |
 Canton | CC | 5,16 | 4,84 | 5,25 | %4.85 |
 Avalanche | AVAX | 438,08 | 424,96 | 455,50 | %2.35 |
 Sui | SUI | 46,27 | 44,71 | 47,74 | %3.35 |
 USD1 | USD1 | 49,96 | 49,95 | 49,99 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 58,34 | 58,03 | 60,20 | %-0.93 |
 Tether Gold | XAUT | 205.333,00 | 200.239,00 | 206.286,00 | %2.52 |
 Hedera | HBAR | 3,64 | 3,49 | 3,70 | %4.05 |
 Quant | QNT | 10.288,42 | 9.664,53 | 10.528,22 | %5.85 |
 Global Dollar | USDG | 50,06 | 50,03 | 50,06 | %0.08 |
 Shiba Inu | SHIB | 0,000236 | 0,000232 | 0,000242 | %1.51 |
 Bittensor | TAO | 11.754,50 | 11.351,37 | 11.992,30 | %2.78 |
 PayPal USD | PYUSD | 50,05 | 49,99 | 50,06 | %0.08 |
 Cronos | CRO | 2,61 | 2,53 | 2,64 | %2.96 |
 Ripple USD | RLUSD | 50,05 | 50,03 | 50,06 | %0.08 |
 Ethena | ENA | 9,04 | 8,86 | 9,49 | %-1.18 |
 Ondo US Dollar Yield | USDY | 57,64 | 57,43 | 57,71 | %-0.01 |
 OKB | OKB | 5.580,93 | 5.377,92 | 5.662,35 | %3.33 |
 Circle USYC | USYC | 57,18 | 57,18 | 57,18 | %0.06 |
 Pepe | PEPE | 0,000248 | 0,000244 | 0,000264 | %-0.36 |
 Aave | AAVE | 6.629,20 | 6.477,90 | 6.838,24 | %2.48 |
 Ondo | ONDO | 20,46 | 19,86 | 20,99 | %2.58 |
 Pump.fun | PUMP | 0,215659 | 0,207438 | 0,227302 | %-0.58 |
 MemeCore | M | 41,89 | 41,18 | 43,04 | %-1.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,04 | 50,04 | 50,04 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,31 | 57,05 | 57,32 | %0.36 |
 PAX Gold | PAXG | 205.919,00 | 200.829,00 | 206.846,00 | %2.51 |
 Falcon USD | USDF | 49,72 | 49,63 | 49,79 | %0.2 |
 Aster | ASTER | 35,29 | 34,78 | 35,58 | %0.26 |
 Polkadot | DOT | 47,29 | 46,89 | 49,64 | %0.17 |
 United Stables | U | 49,98 | 49,95 | 49,99 | %0.06 |
 Morpho | MORPHO | 112,80 | 108,32 | 113,63 | %2.69 |
 Mantle | MNT | 23,95 | 22,83 | 24,24 | %3.73 |
 Sky | SKY | 3,36 | 3,27 | 3,42 | %1.76 |
 Bitway | BTW | 52,11 | 50,24 | 58,14 | %1.9 |
 World Liberty Financial | WLFI | 2,38 | 2,32 | 2,55 | %-4.18 |
 USDD | USDD | 49,99 | 49,89 | 49,99 | %0.13 |
 Internet Computer | ICP | 131,44 | 125,64 | 131,91 | %4.16 |
 Worldcoin | WLD | 18,84 | 18,53 | 20,06 | %-1.81 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %-0.21 |
 BFUSD | BFUSD | 50,00 | 49,95 | 50,00 | %0.12 |
 Bitget Token | BGB | 89,33 | 87,01 | 89,54 | %2.57 |
 Ethereum Classic | ETC | 367,12 | 353,48 | 370,57 | %3.8 |
 USDGO | USDGO | 50,05 | 50,01 | 50,06 | %0.11 |
 Arbitrum | ARB | 8,20 | 7,95 | 8,61 | %2.2 |
 JUST | JST | 7,05 | 6,98 | 7,13 | %-1.03 |
 Venice Token | VVV | 1.096,55 | 1.052,73 | 1.232,03 | %-6.27 |
 KuCoin | KCS | 370,76 | 360,05 | 376,43 | %2.89 |
 POL (ex-MATIC) | POL | 4,84 | 4,63 | 4,88 | %3.46 |
 Gate | GT | 491,09 | 475,43 | 509,00 | %2.46 |
 Open USD | OUSD | 50,04 | 49,88 | 51,14 | %0.15 |
 Algorand | ALGO | 5,00 | 4,68 | 5,04 | %7.08 |
 Kaspa | KAS | 1,61 | 1,56 | 1,64 | %2.2 |
 Pi Network | PI | 3,83 | 3,73 | 3,87 | %2.21 |
 Jupiter | JUP | 13,02 | 12,44 | 13,30 | %3.87 |
 Render | RENDER | 80,34 | 75,93 | 81,89 | %5.65 |
 Lighter | LIT | 171,44 | 164,31 | 177,93 | %4.11 |
 Cosmos Hub | ATOM | 75,84 | 70,86 | 76,24 | %6.7 |
 Injective | INJ | 403,29 | 373,83 | 405,40 | %8.28 |
 NEXO | NEXO | 38,47 | 37,09 | 39,43 | %2.48 |
 Filecoin | FIL | 43,33 | 42,57 | 45,06 | %0.61 |
 LayerZero | ZRO | 90,92 | 88,08 | 97,11 | %-3.25 |
 Midnight | NIGHT | 2,13 | 2,12 | 2,25 | %0.28 |
 GHO | GHO | 49,98 | 49,96 | 49,99 | %0.08 |
 Stacks | STX | 17,49 | 16,84 | 18,25 | %4.85 |
 PancakeSwap | CAKE | 100,08 | 95,28 | 102,20 | %5.72 |
 XDC Network | XDC | 1,58 | 1,54 | 1,60 | %2.6 |
 Dash | DASH | 2.433,35 | 2.312,64 | 2.495,87 | %4.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,86 | 563,81 | 563,86 | %0.06 |
 Pearl | PEARL | 82,75 | 71,72 | 84,51 | %13.69 |
 Ether.fi | ETHFI | 29,64 | 29,10 | 31,07 | %1.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,81 | 52,81 | 52,81 | %0.06 |
 Beldex | BDX | 3,63 | 3,59 | 3,78 | %-1.43 |
 Aptos | APT | 31,98 | 31,23 | 32,95 | %1.73 |
 Usual USD | USD0 | 49,98 | 49,96 | 50,00 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 82,75 | %13,69 |
| Injective | INJ | 403,29 | %8,28 |
| Algorand | ALGO | 5,00 | %7,08 |
| Cosmos Hub | ATOM | 75,84 | %6,70 |
| Ethereum | ETH | 121.322,00 | %5,83 |
| PancakeSwap | CAKE | 100,08 | %5,72 |
| Render | RENDER | 80,34 | %5,65 |
| Quant | QNT | 10.288,42 | %5,85 |
| Canton | CC | 5,16 | %4,85 |
| Dash | DASH | 2.433,35 | %4,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,292618 | %-6,78 |
| Venice Token | VVV | 1.096,55 | %-6,27 |
| World Liberty Financial | WLFI | 2,38 | %-4,18 |
| LayerZero | ZRO | 90,92 | %-3,25 |
| Worldcoin | WLD | 18,84 | %-1,81 |
| Beldex | BDX | 3,63 | %-1,43 |
| MemeCore | M | 41,89 | %-1,29 |
| Ethena | ENA | 9,04 | %-1,18 |
| Hyperliquid | HYPE | 4.169,67 | %-1,16 |
| JUST | JST | 7,05 | %-1,03 |
