Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.022.550,00 | 3.887.194,00 | 4.054.017,00 |  %3.45 |
 Ethereum | ETH | 121.045,00 | 114.430,00 | 122.259,00 | %5.54 |
 Tether | USDT | 50,02 | 49,99 | 50,02 | %0.1 |
 BNB | BNB | 35.686,00 | 34.903,00 | 36.173,00 | %2.21 |
 XRP | XRP | 65,36 | 63,63 | 66,94 | %2.38 |
 USDC | USDC | 50,03 | 50,01 | 50,04 | %0.08 |
 Solana | SOL | 4.790,51 | 4.627,40 | 4.897,86 | %3.27 |
 TRON | TRX | 16,00 | 15,94 | 16,15 |  %-0.39 |
 Figure Heloc | FIGR_HELOC | 52,34 | 51,46 | 52,35 | %1.58 |
 Zcash | ZEC | 65.713,00 | 62.232,00 | 67.415,00 | %5.36 |
 Hyperliquid | HYPE | 4.163,31 | 4.141,79 | 4.427,45 | %-1.64 |
 Dogecoin | DOGE | 3,83 | 3,73 | 3,91 | %2.42 |
 Monero | XMR | 31.782,00 | 31.274,00 | 32.343,00 | %0.33 |
 USDS | USDS | 50,05 | 49,98 | 50,07 | %0.06 |
 WhiteBIT Coin | WBT | 3.892,29 | 3.736,54 | 3.919,71 | %4.1 |
 Chainlink | LINK | 575,95 | 549,38 | 588,93 | %4.56 |
 LEO Token | LEO | 468,17 | 465,54 | 468,23 | %0.62 |
 Cardano | ADA | 9,84 | 9,45 | 10,06 | %3.3 |
 Stellar | XLM | 8,34 | 8,11 | 8,54 | %2.34 |
 Bitcoin Cash | BCH | 14.050,80 | 13.618,77 | 14.273,14 | %2.69 |
 NEAR Protocol | NEAR | 200,45 | 194,45 | 212,97 | %2.75 |
 Uniswap | UNI | 378,87 | 363,04 | 390,54 | %3.65 |
 Dai | DAI | 50,06 | 50,03 | 50,07 | %0.05 |
 Ethena USDe | USDE | 50,02 | 49,97 | 50,03 | %0.11 |
 Litecoin | LTC | 2.785,97 | 2.706,12 | 2.849,25 | %2.85 |
 Rain | RAIN | 0,296079 | 0,290075 | 0,317940 | %-5.43 |
 Canton | CC | 5,20 | 4,84 | 5,21 | %6.44 |
 Avalanche | AVAX | 437,25 | 425,00 | 455,54 | %1.99 |
 Sui | SUI | 46,11 | 44,45 | 47,74 | %3.27 |
 USD1 | USD1 | 49,97 | 49,95 | 50,00 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 58,19 | 58,03 | 60,20 | %-0.86 |
 Tether Gold | XAUT | 204.971,00 | 199.393,00 | 206.304,00 | %2.72 |
 Hedera | HBAR | 3,63 | 3,47 | 3,70 | %4.26 |
 Quant | QNT | 10.260,49 | 9.665,34 | 10.529,11 | %5.21 |
 Global Dollar | USDG | 50,06 | 50,04 | 50,06 | %0.07 |
 Shiba Inu | SHIB | 0,000236 | 0,000232 | 0,000242 | %1.55 |
 Bittensor | TAO | 11.678,22 | 11.351,98 | 11.993,31 | %2.73 |
 PayPal USD | PYUSD | 50,05 | 49,99 | 50,06 | %0.06 |
 Cronos | CRO | 2,60 | 2,52 | 2,64 | %3.29 |
 Ripple USD | RLUSD | 50,06 | 50,03 | 50,06 | %0.06 |
 Ethena | ENA | 8,96 | 8,86 | 9,50 | %0.23 |
 Ondo US Dollar Yield | USDY | 57,64 | 57,44 | 57,72 | %0.21 |
 OKB | OKB | 5.560,10 | 5.378,38 | 5.662,82 | %2.55 |
 Circle USYC | USYC | 57,19 | 57,18 | 57,19 | %0.06 |
 Pepe | PEPE | 0,000248 | 0,000244 | 0,000264 | %-0.1 |
 Aave | AAVE | 6.583,01 | 6.430,29 | 6.838,81 | %2.15 |
 Pump.fun | PUMP | 0,215575 | 0,207455 | 0,227321 | %-0.25 |
 Ondo | ONDO | 20,33 | 19,81 | 20,99 | %2.45 |
 MemeCore | M | 41,49 | 41,18 | 43,04 | %-1.85 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,05 | 50,05 | 50,05 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,28 | 57,06 | 57,32 | %0.25 |
 PAX Gold | PAXG | 205.552,00 | 200.063,00 | 206.863,00 | %2.68 |
 Falcon USD | USDF | 49,73 | 49,64 | 49,79 | %0.2 |
 Aster | ASTER | 35,38 | 34,78 | 35,59 | %0.75 |
 Polkadot | DOT | 46,99 | 46,90 | 49,64 | %-0.07 |
 United Stables | U | 49,97 | 49,96 | 50,00 | %0.06 |
 Mantle | MNT | 23,99 | 22,83 | 24,24 | %4.2 |
 Morpho | MORPHO | 112,36 | 108,33 | 113,64 | %1.54 |
 Sky | SKY | 3,36 | 3,27 | 3,42 | %2.34 |
 Bitway | BTW | 51,90 | 49,44 | 58,15 | %4.4 |
 World Liberty Financial | WLFI | 2,36 | 2,32 | 2,55 | %-4.61 |
 USDD | USDD | 49,98 | 49,90 | 49,99 | %0.11 |
 Internet Computer | ICP | 130,74 | 125,54 | 131,92 | %3.88 |
 Worldcoin | WLD | 18,70 | 18,53 | 20,06 | %-2.5 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %-0 |
 BFUSD | BFUSD | 49,99 | 49,95 | 50,00 | %0.11 |
 Bitget Token | BGB | 89,30 | 86,98 | 89,55 | %2.56 |
 USDGO | USDGO | 50,06 | 50,02 | 50,06 | %0.12 |
 Ethereum Classic | ETC | 365,68 | 352,81 | 370,60 | %3.4 |
 JUST | JST | 7,05 | 6,98 | 7,18 | %-1.42 |
 Arbitrum | ARB | 8,15 | 7,95 | 8,61 | %1.9 |
 Venice Token | VVV | 1.075,10 | 1.052,82 | 1.232,14 | %-4.68 |
 KuCoin | KCS | 369,60 | 359,51 | 376,46 | %2.5 |
 Gate | GT | 492,24 | 475,47 | 509,04 | %2.72 |
 POL (ex-MATIC) | POL | 4,84 | 4,63 | 4,88 | %4.28 |
 Algorand | ALGO | 5,02 | 4,64 | 5,04 | %7.92 |
 Open USD | OUSD | 50,01 | 49,88 | 51,14 | %0.13 |
 Kaspa | KAS | 1,60 | 1,56 | 1,64 | %2.45 |
 Pi Network | PI | 3,83 | 3,73 | 3,87 | %2.25 |
 Jupiter | JUP | 13,01 | 12,41 | 13,31 | %4.76 |
 Render | RENDER | 80,04 | 75,59 | 81,89 | %5.61 |
 Lighter | LIT | 168,75 | 163,73 | 177,94 | %2.57 |
 Cosmos Hub | ATOM | 75,78 | 70,86 | 76,24 | %6.55 |
 Injective | INJ | 400,07 | 368,18 | 405,44 | %8.49 |
 NEXO | NEXO | 38,45 | 37,09 | 39,43 | %2.81 |
 Filecoin | FIL | 43,20 | 42,57 | 45,07 | %0.58 |
 LayerZero | ZRO | 90,66 | 88,09 | 97,12 | %-2.05 |
 Midnight | NIGHT | 2,12 | 2,11 | 2,25 | %0.09 |
 GHO | GHO | 49,98 | 49,96 | 49,99 | %0.09 |
 Stacks | STX | 17,79 | 16,62 | 18,25 | %6.53 |
 PancakeSwap | CAKE | 99,93 | 93,99 | 102,21 | %6.31 |
 XDC Network | XDC | 1,58 | 1,54 | 1,60 | %2.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,91 | 563,86 | 563,91 | %0.06 |
 Dash | DASH | 2.427,36 | 2.304,37 | 2.496,08 | %5.22 |
 Pearl | PEARL | 83,26 | 71,72 | 82,15 | %13.8 |
 Ether.fi | ETHFI | 29,55 | 28,94 | 31,07 | %2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,82 | 52,81 | 52,82 | %0.07 |
 Beldex | BDX | 3,65 | 3,59 | 3,78 | %-0.31 |
 Aptos | APT | 31,79 | 31,18 | 32,95 | %1.9 |
 Usual USD | USD0 | 50,00 | 49,96 | 50,01 | %0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 83,26 | %13,80 |
| Injective | INJ | 400,07 | %8,49 |
| Algorand | ALGO | 5,02 | %7,92 |
| Cosmos Hub | ATOM | 75,78 | %6,55 |
| Stacks | STX | 17,79 | %6,53 |
| Canton | CC | 5,20 | %6,44 |
| PancakeSwap | CAKE | 99,93 | %6,31 |
| Render | RENDER | 80,04 | %5,61 |
| Ethereum | ETH | 121.045,00 | %5,54 |
| Zcash | ZEC | 65.713,00 | %5,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,296079 | %-5,43 |
| Venice Token | VVV | 1.075,10 | %-4,68 |
| World Liberty Financial | WLFI | 2,36 | %-4,61 |
| Worldcoin | WLD | 18,70 | %-2,50 |
| LayerZero | ZRO | 90,66 | %-2,05 |
| MemeCore | M | 41,49 | %-1,85 |
| Hyperliquid | HYPE | 4.163,31 | %-1,64 |
| JUST | JST | 7,05 | %-1,42 |
| Gram (prev. Toncoin) | GRAM | 58,19 | %-0,860560 |
| TRON | TRX | 16,00 | %-0,394910 |
