Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.892.603,00 | 3.877.460,00 | 3.933.839,00 |  %-0.09 |
 Ethereum | ETH | 114.137,00 | 112.472,00 | 115.401,00 |  %0.71 |
 Tether | USDT | 49,92 | 49,91 | 49,94 | %0.02 |
 BNB | BNB | 35.241,00 | 35.204,00 | 35.827,00 | %-0.93 |
 XRP | XRP | 62,35 | 62,03 | 63,07 | %-0.45 |
 USDC | USDC | 49,95 | 49,94 | 49,99 | %0.03 |
 Solana | SOL | 4.689,78 | 4.656,95 | 4.783,42 | %-1.58 |
 TRON | TRX | 15,79 | 15,49 | 15,79 | %1.86 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %0 |
 Zcash | ZEC | 62.263,00 | 60.464,00 | 64.093,00 | %-0.04 |
 Hyperliquid | HYPE | 4.284,33 | 4.260,49 | 4.441,40 | %-2.62 |
 Dogecoin | DOGE | 3,75 | 3,73 | 3,81 | %-0.85 |
 Monero | XMR | 30.308,00 | 29.528,00 | 30.431,00 | %0.54 |
 USDS | USDS | 49,97 | 49,95 | 50,00 | %0.02 |
 WhiteBIT Coin | WBT | 3.742,49 | 3.720,55 | 3.784,52 | %-0.01 |
 LEO Token | LEO | 469,61 | 465,72 | 471,13 | %0.07 |
 Chainlink | LINK | 562,61 | 561,56 | 589,45 | %-4 |
 Cardano | ADA | 9,52 | 9,49 | 9,73 | %-1.82 |
 Stellar | XLM | 8,35 | 8,33 | 8,48 | %-1.09 |
 Bitcoin Cash | BCH | 13.783,06 | 13.767,52 | 14.301,60 | %-2.53 |
 NEAR Protocol | NEAR | 205,42 | 203,64 | 220,16 | %-6.56 |
 Dai | DAI | 49,97 | 49,96 | 50,00 | %0.04 |
 Ethena USDe | USDE | 49,89 | 49,88 | 49,92 | %0.01 |
 Uniswap | UNI | 358,98 | 352,94 | 369,33 | %-0.9 |
 Rain | RAIN | 0,305834 | 0,277062 | 0,356148 | %1.81 |
 Litecoin | LTC | 2.745,38 | 2.740,49 | 2.804,21 | %-1.77 |
 USD1 | USD1 | 49,87 | 49,84 | 49,89 | %0.04 |
 Avalanche | AVAX | 427,05 | 425,94 | 440,22 | %-3.52 |
 Canton | CC | 4,72 | 4,72 | 4,94 | %-2.9 |
 Sui | SUI | 44,19 | 44,27 | 45,35 | %-2.34 |
 Gram (prev. Toncoin) | GRAM | 59,85 | 59,77 | 61,67 | %-2.22 |
 Tether Gold | XAUT | 194.368,00 | 193.340,00 | 195.315,00 | %0.55 |
 Hedera | HBAR | 3,54 | 3,53 | 3,60 | %-1.39 |
 Global Dollar | USDG | 49,97 | 49,95 | 49,99 | %0.04 |
 Quant | QNT | 9.848,39 | 9.775,64 | 10.168,99 | %-1.27 |
 PayPal USD | PYUSD | 49,97 | 49,94 | 49,98 | %0.06 |
 Shiba Inu | SHIB | 0,000231 | 0,000231 | 0,000236 | %-1.45 |
 Bittensor | TAO | 11.463,31 | 11.461,33 | 11.860,80 | %-3.55 |
 Cronos | CRO | 2,54 | 2,54 | 2,60 | %-1.43 |
 Ripple USD | RLUSD | 49,97 | 49,97 | 50,00 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,42 | 57,39 | 57,55 | %-0.05 |
 Ethena | ENA | 8,92 | 8,85 | 9,39 | %-5.02 |
 OKB | OKB | 5.626,91 | 5.544,15 | 5.772,23 | %1.25 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.07 |
 Pepe | PEPE | 0,000241 | 0,000239 | 0,000249 | %-3.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 Aave | AAVE | 6.551,10 | 6.556,05 | 6.942,91 | %-4.19 |
 MemeCore | M | 42,42 | 41,63 | 43,74 | %0.13 |
 Ondo | ONDO | 19,62 | 19,67 | 20,57 | %-4.79 |
 Pump.fun | PUMP | 0,203472 | 0,203393 | 0,214408 | %-4.84 |
 Falcon USD | USDF | 49,54 | 49,51 | 49,59 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,65 | 57,06 | %0.23 |
 Aster | ASTER | 34,81 | 34,61 | 35,06 | %-0.52 |
 PAX Gold | PAXG | 195.136,00 | 194.416,00 | 196.060,00 | %0.28 |
 Polkadot | DOT | 47,59 | 47,00 | 48,19 | %0 |
 United Stables | U | 49,91 | 49,90 | 49,94 | %0.02 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.52 |
 Morpho | MORPHO | 111,30 | 110,26 | 115,57 | %-3.64 |
 Sky | SKY | 3,33 | 3,31 | 3,46 | %-4.07 |
 Mantle | MNT | 23,57 | 23,48 | 23,93 | %-0.65 |
 USDD | USDD | 49,91 | 49,89 | 49,94 | %0.04 |
 Worldcoin | WLD | 19,17 | 19,12 | 20,02 | %-4.01 |
 Internet Computer | ICP | 125,31 | 124,20 | 128,19 | %-0.16 |
 Bitway | BTW | 45,97 | 45,75 | 56,63 | %-16.46 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.88 |
 BFUSD | BFUSD | 49,90 | 49,86 | 49,93 | %0.04 |
 Bitget Token | BGB | 88,93 | 88,37 | 89,45 | %-0.31 |
 USDGO | USDGO | 49,98 | 49,96 | 50,01 | %0.03 |
 JUST | JST | 6,98 | 6,82 | 6,99 | %2.64 |
 Ethereum Classic | ETC | 351,38 | 350,48 | 358,84 | %-2.01 |
 Arbitrum | ARB | 7,97 | 7,96 | 8,32 | %-2.85 |
 Venice Token | VVV | 1.103,51 | 1.108,79 | 1.173,20 | %-5.8 |
 Gate | GT | 476,41 | 475,31 | 489,24 | %-0.26 |
 KuCoin | KCS | 355,56 | 352,07 | 358,58 | %-0.92 |
 POL (ex-MATIC) | POL | 4,44 | 4,44 | 4,63 | %-3.07 |
 Kaspa | KAS | 1,62 | 1,62 | 1,68 | %-3.57 |
 Open USD | OUSD | 50,00 | 49,92 | 50,87 | %0.07 |
 Pi Network | PI | 3,87 | 3,80 | 3,95 | %-0.23 |
 Algorand | ALGO | 4,63 | 4,62 | 4,77 | %-2.59 |
 Jupiter | JUP | 12,64 | 12,61 | 12,98 | %-2.86 |
 Render | RENDER | 77,61 | 77,37 | 79,70 | %-1.34 |
 Cosmos Hub | ATOM | 72,80 | 72,43 | 73,92 | %-1.9 |
 Lighter | LIT | 155,50 | 154,97 | 166,05 | %-4.52 |
 NEXO | NEXO | 37,84 | 37,74 | 38,67 | %-1.03 |
 Filecoin | FIL | 43,22 | 42,92 | 44,17 | %-1.19 |
 Injective | INJ | 354,98 | 350,33 | 364,57 | %-2.41 |
 LayerZero | ZRO | 88,27 | 88,02 | 96,06 | %-4.72 |
 GHO | GHO | 49,87 | 49,86 | 49,92 | %0 |
 Midnight | NIGHT | 2,05 | 2,05 | 2,15 | %-1.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,74 | 562,74 | 562,74 | %0.07 |
 XDC Network | XDC | 1,56 | 1,53 | 1,59 | %-0.56 |
 Dash | DASH | 2.379,97 | 2.368,77 | 2.466,76 | %-3.22 |
 Stacks | STX | 16,02 | 15,95 | 16,93 | %-0.3 |
 PancakeSwap | CAKE | 94,21 | 94,13 | 97,94 | %-3.68 |
 Ether.fi | ETHFI | 29,61 | 29,65 | 31,04 | %-4.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,71 | 52,69 | 52,71 | %0.12 |
 Beldex | BDX | 3,58 | 3,54 | 3,69 | %-0.25 |
 Pearl | PEARL | 76,36 | 74,23 | 77,47 | %2.73 |
 Aptos | APT | 31,25 | 30,90 | 31,95 | %-1.37 |
 Usual USD | USD0 | 49,91 | 49,90 | 49,94 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 6,98 | %2,64 |
| Pearl | PEARL | 76,36 | %2,73 |
| TRON | TRX | 15,79 | %1,86 |
| Rain | RAIN | 0,305834 | %1,81 |
| OKB | OKB | 5.626,91 | %1,25 |
| HTX DAO | HTX | 0,000077 | %0,88 |
| Ethereum | ETH | 114.137,00 | %0,71 |
| Tether Gold | XAUT | 194.368,00 | %0,55 |
| Monero | XMR | 30.308,00 | %0,54 |
| PAX Gold | PAXG | 195.136,00 | %0,277050 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 45,97 | %-16,46 |
| NEAR Protocol | NEAR | 205,42 | %-6,56 |
| Venice Token | VVV | 1.103,51 | %-5,80 |
| Ethena | ENA | 8,92 | %-5,02 |
| Ether.fi | ETHFI | 29,61 | %-4,90 |
| Pump.fun | PUMP | 0,203472 | %-4,84 |
| Ondo | ONDO | 19,62 | %-4,79 |
| LayerZero | ZRO | 88,27 | %-4,72 |
| Lighter | LIT | 155,50 | %-4,52 |
| Aave | AAVE | 6.551,10 | %-4,19 |
