Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.968,00 | 3.756.643,00 | 3.818.259,00 |  %-0.13 |
 Ethereum | ETH | 112.265,00 | 110.905,00 | 112.748,00 | %-0.06 |
 Tether | USDT | 50,10 | 50,09 | 50,10 |  %0.01 |
 BNB | BNB | 34.806,00 | 34.668,00 | 35.000,00 | %-0.23 |
 XRP | XRP | 58,20 | 57,73 | 60,04 | %-2.25 |
 USDC | USDC | 50,12 | 50,11 | 50,13 | %0.01 |
 Solana | SOL | 4.496,83 | 4.491,94 | 4.579,65 | %-0.6 |
 TRON | TRX | 16,03 | 15,90 | 16,03 | %0.36 |
 Figure Heloc | FIGR_HELOC | 51,25 | 51,25 | 52,17 | %-1.26 |
 Zcash | ZEC | 63.682,00 | 64.181,00 | 69.314,00 | %-3.84 |
 Hyperliquid | HYPE | 3.891,28 | 3.881,14 | 3.990,28 | %-1.17 |
 Monero | XMR | 30.718,00 | 30.263,00 | 31.301,00 | %-1.54 |
 Dogecoin | DOGE | 3,59 | 3,59 | 3,67 | %-0.84 |
 USDS | USDS | 50,15 | 50,12 | 50,17 | %-0.01 |
 WhiteBIT Coin | WBT | 3.653,31 | 3.606,76 | 3.669,84 | %-0.17 |
 LEO Token | LEO | 467,86 | 464,09 | 470,81 | %-0.1 |
 Chainlink | LINK | 542,15 | 538,19 | 552,16 | %-0.81 |
 Cardano | ADA | 9,14 | 9,13 | 9,49 | %-2.09 |
 Stellar | XLM | 7,63 | 7,60 | 7,89 | %-1.12 |
 Bitcoin Cash | BCH | 12.891,43 | 12.832,34 | 13.482,43 | %-3.47 |
 NEAR Protocol | NEAR | 184,91 | 184,33 | 191,08 | %-0.74 |
 Ethena USDe | USDE | 50,09 | 50,06 | 50,10 | %0.01 |
 Dai | DAI | 50,15 | 50,14 | 50,16 | %-0.01 |
 Uniswap | UNI | 352,07 | 343,99 | 356,95 | %0.87 |
 Litecoin | LTC | 2.605,65 | 2.606,13 | 2.673,42 | %-1.37 |
 Rain | RAIN | 0,280679 | 0,280695 | 0,297251 | %-2 |
 Canton | CC | 4,73 | 4,71 | 4,88 | %-1.85 |
 Avalanche | AVAX | 413,06 | 412,17 | 423,94 | %-1.42 |
 Sui | SUI | 43,13 | 43,03 | 44,09 | %-0.79 |
 USD1 | USD1 | 50,04 | 50,00 | 50,07 | %-0 |
 Tether Gold | XAUT | 203.515,00 | 201.303,00 | 203.601,00 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 55,14 | 54,51 | 55,66 | %0.11 |
 Hedera | HBAR | 3,39 | 3,35 | 3,46 | %-0.85 |
 Quant | QNT | 9.891,10 | 9.399,83 | 10.269,82 | %3.75 |
 PayPal USD | PYUSD | 50,15 | 50,12 | 50,16 | %-0.01 |
 Global Dollar | USDG | 50,14 | 50,14 | 50,16 | %-0.01 |
 Ripple USD | RLUSD | 50,16 | 50,14 | 50,17 | %-0.01 |
 Shiba Inu | SHIB | 0,000225 | 0,000225 | 0,000231 | %-1.84 |
 Bittensor | TAO | 11.266,36 | 11.143,48 | 11.398,98 | %0.73 |
 Cronos | CRO | 2,45 | 2,44 | 2,53 | %-2.24 |
 Ondo US Dollar Yield | USDY | 57,77 | 57,53 | 57,79 | %0.15 |
 OKB | OKB | 5.240,46 | 5.221,00 | 5.309,48 | %-0.31 |
 Ethena | ENA | 8,11 | 8,04 | 8,58 | %-2.37 |
 Circle USYC | USYC | 57,32 | 57,30 | 57,32 | %0.03 |
 Pepe | PEPE | 0,000247 | 0,000245 | 0,000260 | %-3.15 |
 Aave | AAVE | 6.592,54 | 6.448,66 | 6.680,87 | %0.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,75 | 56,89 | %-0.16 |
 MemeCore | M | 40,94 | 40,26 | 41,81 | %-1.4 |
 Falcon USD | USDF | 49,86 | 49,84 | 49,87 | %0.01 |
 PAX Gold | PAXG | 203.661,00 | 201.509,00 | 203.998,00 | %0.22 |
 Ondo | ONDO | 18,29 | 18,22 | 19,02 | %-2.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %-0.01 |
 Aster | ASTER | 33,75 | 33,89 | 34,42 | %-1.68 |
 Bitway | BTW | 57,60 | 55,53 | 66,12 | %-4.13 |
 Pump.fun | PUMP | 0,188768 | 0,189698 | 0,208828 | %-6.31 |
 United Stables | U | 50,11 | 50,08 | 50,13 | %0 |
 Polkadot | DOT | 45,25 | 45,03 | 47,43 | %-3.2 |
 USDD | USDD | 50,10 | 49,96 | 50,18 | %0.12 |
 Mantle | MNT | 22,80 | 22,11 | 22,82 | %2.39 |
 Sky | SKY | 3,19 | 3,19 | 3,32 | %-3.52 |
 World Liberty Financial | WLFI | 2,35 | 2,31 | 2,36 | %0.29 |
 Morpho | MORPHO | 105,94 | 104,10 | 106,81 | %0.6 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | %-0.54 |
 Internet Computer | ICP | 121,71 | 120,73 | 125,28 | %-0.82 |
 BFUSD | BFUSD | 50,09 | 50,07 | 50,10 | %0.02 |
 Worldcoin | WLD | 16,95 | 16,82 | 17,75 | %-2.55 |
 Bitget Token | BGB | 87,48 | 86,66 | 88,82 | %0.5 |
 Arbitrum | ARB | 8,36 | 8,22 | 8,61 | %-1.44 |
 JUST | JST | 7,16 | 7,08 | 7,19 | %0.88 |
 USDGO | USDGO | 50,15 | 50,13 | 50,17 | %-0.01 |
 Ethereum Classic | ETC | 347,91 | 347,21 | 357,57 | %-1.77 |
 Gate | GT | 488,04 | 478,61 | 490,92 | %1.18 |
 Venice Token | VVV | 1.039,13 | 1.029,59 | 1.066,44 | %-0.3 |
 KuCoin | KCS | 354,92 | 354,71 | 358,96 | %-0.86 |
 POL (ex-MATIC) | POL | 4,53 | 4,53 | 4,71 | %-3.23 |
 Open USD | OUSD | 50,29 | 49,92 | 50,52 | %0.28 |
 Algorand | ALGO | 4,72 | 4,68 | 4,94 | %-0.92 |
 Pi Network | PI | 3,76 | 3,74 | 3,78 | %-0.52 |
 Render | RENDER | 78,01 | 77,60 | 80,82 | %-1.37 |
 Kaspa | KAS | 1,48 | 1,48 | 1,54 | %-2.83 |
 Injective | INJ | 410,99 | 408,05 | 426,93 | %-1.31 |
 Lighter | LIT | 160,79 | 159,21 | 178,56 | %-6.05 |
 Jupiter | JUP | 12,04 | 12,01 | 12,68 | %-3.14 |
 Cosmos Hub | ATOM | 69,36 | 69,05 | 72,07 | %-2.01 |
 NEXO | NEXO | 36,76 | 36,55 | 37,53 | %-0.17 |
 GHO | GHO | 50,07 | 50,06 | 50,08 | %-0.03 |
 Filecoin | FIL | 40,05 | 39,99 | 41,96 | %-2.35 |
 Pearl | PEARL | 89,40 | 81,64 | 93,93 | %7.29 |
 Midnight | NIGHT | 1,97 | 1,93 | 2,04 | %0.79 |
 LayerZero | ZRO | 81,53 | 80,81 | 84,56 | %-1.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,03 | 565,08 | %0 |
 PancakeSwap | CAKE | 95,67 | 95,45 | 97,41 | %-0.98 |
 XDC Network | XDC | 1,56 | 1,56 | 1,59 | %-2.04 |
 Stacks | STX | 16,15 | 16,58 | 17,61 | %-4.7 |
 Dash | DASH | 2.326,41 | 2.331,20 | 2.438,69 | %0.07 |
 Ether.fi | ETHFI | 29,28 | 28,69 | 29,63 | %0.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %0.01 |
 Beldex | BDX | 3,63 | 3,57 | 3,77 | %0.9 |
 Usual USD | USD0 | 50,06 | 50,06 | 50,11 | %-0.06 |
 Aptos | APT | 30,14 | 29,90 | 31,16 | %-1.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 89,40 | %7,29 |
| United Stables | U | 50,11 | %0,000070 |
| Quant | QNT | 9.891,10 | %3,75 |
| Mantle | MNT | 22,80 | %2,39 |
| Gate | GT | 488,04 | %1,18 |
| Beldex | BDX | 3,63 | %0,90 |
| JUST | JST | 7,16 | %0,88 |
| Uniswap | UNI | 352,07 | %0,87 |
| Midnight | NIGHT | 1,97 | %0,79 |
| Morpho | MORPHO | 105,94 | %0,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,188768 | %-6,31 |
| Lighter | LIT | 160,79 | %-6,05 |
| Stacks | STX | 16,15 | %-4,70 |
| Bitway | BTW | 57,60 | %-4,13 |
| Zcash | ZEC | 63.682,00 | %-3,84 |
| Sky | SKY | 3,19 | %-3,52 |
| Bitcoin Cash | BCH | 12.891,43 | %-3,47 |
| POL (ex-MATIC) | POL | 4,53 | %-3,23 |
| Polkadot | DOT | 45,25 | %-3,20 |
| Pepe | PEPE | 0,000247 | %-3,15 |
