Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.881.702,00 | 3.877.561,00 | 3.933.941,00 |  %-0.14 |
 Ethereum | ETH | 114.053,00 | 112.475,00 | 115.404,00 |  %1.05 |
 Tether | USDT | 49,92 | 49,91 | 49,94 | %0.03 |
 BNB | BNB | 35.150,00 | 35.146,00 | 35.828,00 | %-1.22 |
 XRP | XRP | 62,43 | 62,03 | 63,07 | %0.13 |
 USDC | USDC | 49,95 | 49,94 | 49,99 | %0.04 |
 Solana | SOL | 4.693,63 | 4.657,07 | 4.783,55 | %-0.84 |
 TRON | TRX | 15,82 | 15,51 | 15,82 | %2.01 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %1.18 |
 Zcash | ZEC | 62.303,00 | 60.465,00 | 64.095,00 | %1.08 |
 Hyperliquid | HYPE | 4.264,54 | 4.260,60 | 4.441,51 | %-2.97 |
 Dogecoin | DOGE | 3,75 | 3,73 | 3,81 | %-0.5 |
 Monero | XMR | 30.415,00 | 29.529,00 | 30.505,00 | %1.22 |
 USDS | USDS | 49,97 | 49,95 | 50,00 | %0.02 |
 WhiteBIT Coin | WBT | 3.733,07 | 3.720,64 | 3.784,62 | %0.05 |
 Chainlink | LINK | 563,90 | 561,25 | 582,06 | %-3.01 |
 LEO Token | LEO | 468,73 | 465,74 | 471,14 | %-0.05 |
 Cardano | ADA | 9,50 | 9,49 | 9,73 | %-1.27 |
 Stellar | XLM | 8,39 | 8,33 | 8,48 | %-0.1 |
 Bitcoin Cash | BCH | 13.816,21 | 13.767,88 | 14.301,97 | %-2 |
 NEAR Protocol | NEAR | 204,66 | 203,64 | 220,17 | %-6.62 |
 Rain | RAIN | 0,325670 | 0,277069 | 0,356157 | %11.75 |
 Dai | DAI | 49,96 | 49,96 | 50,00 | %0.03 |
 Ethena USDe | USDE | 49,89 | 49,88 | 49,92 | %0.02 |
 Uniswap | UNI | 360,69 | 352,95 | 369,34 | %-0.2 |
 Litecoin | LTC | 2.738,44 | 2.738,05 | 2.804,29 | %-1.64 |
 USD1 | USD1 | 49,85 | 49,86 | 49,88 | %0.01 |
 Avalanche | AVAX | 428,73 | 425,95 | 439,51 | %-1.83 |
 Canton | CC | 4,74 | 4,72 | 4,94 | %-1.9 |
 Sui | SUI | 44,15 | 44,08 | 45,35 | %-1.74 |
 Gram (prev. Toncoin) | GRAM | 59,56 | 59,51 | 61,67 | %-3.03 |
 Tether Gold | XAUT | 194.548,00 | 193.345,00 | 195.320,00 | %0.64 |
 Hedera | HBAR | 3,54 | 3,53 | 3,60 | %-1 |
 Global Dollar | USDG | 49,97 | 49,96 | 49,99 | %0.03 |
 Quant | QNT | 9.975,09 | 9.775,89 | 10.169,25 | %0.36 |
 PayPal USD | PYUSD | 49,97 | 49,94 | 49,98 | %0.06 |
 Shiba Inu | SHIB | 0,000231 | 0,000231 | 0,000236 | %-1.27 |
 Bittensor | TAO | 11.449,90 | 11.430,33 | 11.817,36 | %-2.62 |
 Cronos | CRO | 2,53 | 2,53 | 2,60 | %-1.86 |
 Ripple USD | RLUSD | 49,97 | 49,97 | 50,00 | %0.02 |
 Ondo US Dollar Yield | USDY | 57,52 | 57,39 | 57,55 | %0.01 |
 Ethena | ENA | 8,87 | 8,85 | 9,34 | %-4.61 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.07 |
 OKB | OKB | 5.587,24 | 5.577,88 | 5.772,38 | %0.25 |
 Pepe | PEPE | 0,000241 | 0,000239 | 0,000249 | %-1.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 Aave | AAVE | 6.534,65 | 6.533,84 | 6.943,09 | %-4.89 |
 MemeCore | M | 42,37 | 41,63 | 43,74 | %-0.27 |
 Ondo | ONDO | 19,54 | 19,58 | 20,46 | %-4.03 |
 Pump.fun | PUMP | 0,203399 | 0,203293 | 0,214414 | %-4.14 |
 Falcon USD | USDF | 49,53 | 49,51 | 49,59 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,65 | 57,06 | %0.23 |
 Aster | ASTER | 34,89 | 34,61 | 35,07 | %0.29 |
 PAX Gold | PAXG | 195.336,00 | 194.421,00 | 196.065,00 | %0.4 |
 United Stables | U | 49,87 | 49,88 | 49,94 | %-0.06 |
 Polkadot | DOT | 46,81 | 46,61 | 48,19 | %-0.95 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-1.17 |
 Bitway | BTW | 52,14 | 45,01 | 56,63 | %-3.92 |
 Mantle | MNT | 23,66 | 23,48 | 23,94 | %-0.31 |
 Morpho | MORPHO | 110,78 | 110,26 | 115,57 | %-3.24 |
 Sky | SKY | 3,30 | 3,31 | 3,46 | %-3.09 |
 USDD | USDD | 49,91 | 49,89 | 49,94 | %0.04 |
 Worldcoin | WLD | 19,15 | 19,08 | 19,97 | %-3.42 |
 Internet Computer | ICP | 125,89 | 124,20 | 128,19 | %0.46 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.48 |
 BFUSD | BFUSD | 49,89 | 49,84 | 49,92 | %0.06 |
 Bitget Token | BGB | 88,68 | 88,38 | 89,45 | %-0.54 |
 USDGO | USDGO | 49,97 | 49,96 | 50,00 | %0.02 |
 JUST | JST | 7,00 | 6,83 | 6,99 | %2.41 |
 Ethereum Classic | ETC | 350,84 | 350,49 | 358,85 | %-1.68 |
 Arbitrum | ARB | 7,91 | 7,92 | 8,32 | %-3 |
 Venice Token | VVV | 1.108,43 | 1.103,06 | 1.170,10 | %-4.76 |
 Gate | GT | 476,04 | 473,80 | 489,26 | %-1.65 |
 KuCoin | KCS | 352,64 | 351,04 | 358,59 | %-0.64 |
 POL (ex-MATIC) | POL | 4,45 | 4,44 | 4,63 | %-3.44 |
 Kaspa | KAS | 1,62 | 1,61 | 1,67 | %-2.26 |
 Open USD | OUSD | 49,94 | 49,92 | 50,87 | %-0.06 |
 Pi Network | PI | 3,86 | 3,80 | 3,95 | %0.16 |
 Algorand | ALGO | 4,63 | 4,62 | 4,75 | %-1.87 |
 Jupiter | JUP | 12,57 | 12,62 | 12,97 | %-2.5 |
 Render | RENDER | 77,16 | 77,25 | 79,70 | %-2.25 |
 Cosmos Hub | ATOM | 72,32 | 72,43 | 73,92 | %-1.66 |
 Lighter | LIT | 154,17 | 154,12 | 166,06 | %-5.39 |
 NEXO | NEXO | 37,25 | 37,74 | 38,68 | %-2.17 |
 Filecoin | FIL | 43,24 | 42,93 | 44,17 | %-1.45 |
 Injective | INJ | 358,06 | 350,34 | 364,58 | %-0.77 |
 LayerZero | ZRO | 87,30 | 87,44 | 96,06 | %-6.69 |
 GHO | GHO | 49,88 | 49,86 | 49,92 | %0.02 |
 Midnight | NIGHT | 2,03 | 2,03 | 2,15 | %-2.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,75 | 562,75 | 562,75 | %0.07 |
 XDC Network | XDC | 1,55 | 1,53 | 1,59 | %-0.93 |
 Dash | DASH | 2.384,39 | 2.368,84 | 2.450,11 | %-2.33 |
 PancakeSwap | CAKE | 93,87 | 93,81 | 97,52 | %-3.38 |
 Stacks | STX | 15,77 | 15,85 | 16,93 | %-1.89 |
 Ether.fi | ETHFI | 29,42 | 29,53 | 31,01 | %-4.55 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.12 |
 Beldex | BDX | 3,61 | 3,54 | 3,69 | %1.52 |
 Pearl | PEARL | 76,82 | 74,46 | 77,47 | %2.06 |
 Aptos | APT | 31,41 | 30,90 | 31,90 | %-1.05 |
 Usual USD | USD0 | 49,91 | 49,90 | 49,93 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,325670 | %11,75 |
| JUST | JST | 7,00 | %2,41 |
| Pearl | PEARL | 76,82 | %2,06 |
| TRON | TRX | 15,82 | %2,01 |
| HTX DAO | HTX | 0,000078 | %1,48 |
| Monero | XMR | 30.415,00 | %1,22 |
| Beldex | BDX | 3,61 | %1,52 |
| Figure Heloc | FIGR_HELOC | 53,75 | %1,18 |
| Zcash | ZEC | 62.303,00 | %1,08 |
| Ethereum | ETH | 114.053,00 | %1,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 87,30 | %-6,69 |
| NEAR Protocol | NEAR | 204,66 | %-6,62 |
| Lighter | LIT | 154,17 | %-5,39 |
| Aave | AAVE | 6.534,65 | %-4,89 |
| Venice Token | VVV | 1.108,43 | %-4,76 |
| Ethena | ENA | 8,87 | %-4,61 |
| Ether.fi | ETHFI | 29,42 | %-4,55 |
| Pump.fun | PUMP | 0,203399 | %-4,14 |
| Ondo | ONDO | 19,54 | %-4,03 |
| Bitway | BTW | 52,14 | %-3,92 |
