Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.124.916,00 | 4.095.339,00 | 4.142.054,00 |  %-0.36 |
 Ethereum | ETH | 123.942,00 | 122.855,00 | 124.716,00 | %-0.68 |
 Tether | USDT | 49,35 | 49,35 | 49,36 |  %0.05 |
 BNB | BNB | 36.675,00 | 36.375,00 | 36.849,00 | %-0.29 |
 XRP | XRP | 67,77 | 66,64 | 68,10 | %-0.28 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.04 |
 Solana | SOL | 5.305,20 | 5.218,36 | 5.354,00 | %-0.9 |
 TRON | TRX | 16,39 | 16,14 | 16,38 | %0.63 |
 Figure Heloc | FIGR_HELOC | 50,67 | 50,66 | 52,58 | %0 |
 Zcash | ZEC | 61.576,00 | 58.013,00 | 63.361,00 | %1.72 |
 Hyperliquid | HYPE | 4.043,89 | 3.976,77 | 4.095,87 | %-1.37 |
 Dogecoin | DOGE | 4,18 | 4,10 | 4,21 | %-0.18 |
 Monero | XMR | 27.170,00 | 26.027,00 | 27.506,00 | %1.35 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.05 |
 Chainlink | LINK | 637,92 | 628,53 | 645,90 | %-1.06 |
 WhiteBIT Coin | WBT | 4.045,68 | 4.022,91 | 4.063,85 | %-0.53 |
 Cardano | ADA | 11,63 | 11,44 | 11,80 | %-1.37 |
 LEO Token | LEO | 445,14 | 437,92 | 445,89 | %1.28 |
 Rain | RAIN | 0,481761 | 0,479450 | 0,52 | %-7.47 |
 Stellar | XLM | 9,38 | 9,35 | 9,56 | %-2.23 |
 NEAR Protocol | NEAR | 248,80 | 243,93 | 255,72 | %-3.13 |
 Bitcoin Cash | BCH | 13.819,38 | 13.212,84 | 13.918,31 | %2.05 |
 Canton | CC | 6,04 | 5,95 | 6,44 | %-0.82 |
 Litecoin | LTC | 3.048,04 | 2.985,95 | 3.080,11 | %-1.12 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,37 | %0.05 |
 Uniswap | UNI | 364,95 | 356,76 | 378,48 | %-1.48 |
 Dai | DAI | 49,40 | 49,38 | 49,42 | %0.02 |
 Avalanche | AVAX | 503,64 | 501,95 | 514,05 | %-2.27 |
 Sui | SUI | 52,17 | 50,86 | 52,71 | %-1.38 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.05 |
 Bitway | BTW | 129,34 | 89,26 | 136,59 | %45.58 |
 Gram (prev. Toncoin) | GRAM | 67,80 | 67,24 | 68,71 | %-0.51 |
 Hedera | HBAR | 4,29 | 4,23 | 4,39 | %-1.59 |
 Tether Gold | XAUT | 204.885,00 | 204.716,00 | 206.698,00 | %-0.76 |
 Bittensor | TAO | 13.820,50 | 13.400,59 | 13.948,15 | %-0.93 |
 Global Dollar | USDG | 49,39 | 49,39 | 49,41 | %0.02 |
 Quant | QNT | 10.561,28 | 9.963,69 | 11.154,83 | %-5.94 |
 Shiba Inu | SHIB | 0,000255 | 0,000253 | 0,000259 | %-1.5 |
 Cronos | CRO | 2,95 | 2,89 | 2,97 | %-0.75 |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | %0.05 |
 Ethena | ENA | 10,38 | 10,26 | 10,65 | %-3.02 |
 OKB | OKB | 6.083,07 | 5.958,35 | 6.092,47 | %0.21 |
 Aave | AAVE | 7.922,96 | 7.741,42 | 8.046,70 | %-0.05 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,41 | %0.02 |
 Circle USYC | USYC | 56,32 | 56,31 | 56,32 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,78 | 56,63 | 56,87 | %0.02 |
 Pump.fun | PUMP | 0,247710 | 0,240197 | 0,252731 | %-1.43 |
 Ondo | ONDO | 23,02 | 22,75 | 23,50 | %-2.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.04 |
 Polkadot | DOT | 56,80 | 56,78 | 59,55 | %-5.07 |
 Worldcoin | WLD | 25,35 | 24,54 | 25,92 | %-1.16 |
 Aster | ASTER | 34,65 | 33,85 | 35,09 | %0.3 |
 MemeCore | M | 40,96 | 39,58 | 43,74 | %-8.24 |
 PAX Gold | PAXG | 205.026,00 | 204.868,00 | 206.867,00 | %-0.81 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,88 | %0.45 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.04 |
 Sky | SKY | 3,79 | 3,74 | 3,86 | %-1.63 |
 Mantle | MNT | 26,66 | 26,51 | 27,00 | %-1.55 |
 USDD | USDD | 49,30 | 49,29 | 49,35 | %0.03 |
 Pepe | PEPE | 0,000207 | 0,000199 | 0,000210 | %1.92 |
 Internet Computer | ICP | 153,12 | 152,03 | 158,02 | %-3.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,14 | 56,01 | 56,19 | %0.14 |
 Morpho | MORPHO | 115,81 | 114,88 | 118,31 | %-2.11 |
 United Stables | U | 49,35 | 49,33 | 49,37 | %0.02 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %1.02 |
 Bitget Token | BGB | 97,25 | 96,41 | 97,32 | %0.59 |
 BFUSD | BFUSD | 49,32 | 49,30 | 49,35 | %0.07 |
 Ethereum Classic | ETC | 401,89 | 395,56 | 404,80 | %-1.19 |
 Arbitrum | ARB | 9,37 | 8,98 | 9,62 | %0.53 |
 USDGO | USDGO | 49,39 | 49,39 | 49,41 | %0.04 |
 JUST | JST | 6,89 | 6,77 | 6,90 | %1.25 |
 Venice Token | VVV | 1.146,99 | 1.051,89 | 1.161,02 | %1.08 |
 Gate | GT | 528,11 | 524,79 | 534,44 | %-0.72 |
 Jupiter | JUP | 16,34 | 15,92 | 16,64 | %-1.3 |
 Algorand | ALGO | 5,97 | 5,74 | 6,07 | %0.52 |
 Kaspa | KAS | 1,89 | 1,86 | 1,93 | %-1.75 |
 POL (ex-MATIC) | POL | 4,94 | 4,91 | 5,21 | %-4.78 |
 Render | RENDER | 99,15 | 97,62 | 106,84 | %-5.87 |
 KuCoin | KCS | 363,74 | 360,02 | 391,96 | %-5.41 |
 Cosmos Hub | ATOM | 89,67 | 88,07 | 93,75 | %-2.14 |
 Filecoin | FIL | 57,41 | 55,75 | 59,76 | %-2.13 |
 Blockchain Capital | BCAP | 5.222,45 | 5.222,45 | 5.222,45 | %0.04 |
 Aerodrome Finance | AERO | 44,89 | 43,31 | 45,28 | %1.75 |
 Pi Network | PI | 3,96 | 3,90 | 3,99 | %-0.05 |
 Lighter | LIT | 165,80 | 161,99 | 168,92 | %-2.17 |
 NEXO | NEXO | 41,23 | 40,82 | 41,43 | %-0.15 |
 Stacks | STX | 21,74 | 20,21 | 22,00 | %2.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,14 | 555,08 | 555,14 | %0.05 |
 LayerZero | ZRO | 101,74 | 97,86 | 104,26 | %-3.61 |
 Injective | INJ | 400,69 | 380,66 | 416,79 | %1.23 |
 Open USD | OUSD | 49,29 | 49,17 | 49,54 | %0.15 |
 PancakeSwap | CAKE | 115,54 | 111,72 | 114,84 | %1.02 |
 Midnight | NIGHT | 2,19 | 2,18 | 2,33 | %-5.71 |
 Aptos | APT | 40,92 | 40,06 | 41,94 | %-2.55 |
 Stable | STABLE | 1,32 | 1,28 | 1,35 | %2.57 |
 XDC Network | XDC | 1,74 | 1,67 | 1,73 | %1.61 |
 GHO | GHO | 49,30 | 49,28 | 49,35 | %-0.01 |
 Beldex | BDX | 4,24 | 4,16 | 4,53 | %-2.55 |
 Pearl | PRL | 96,72 | 80,88 | 94,88 | %18.16 |
 Ether.fi | ETHFI | 33,40 | 33,16 | 35,27 | %-5.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 129,34 | %45,58 |
| Pearl | PRL | 96,72 | %18,16 |
| Stable | STABLE | 1,32 | %2,57 |
| Stacks | STX | 21,74 | %2,40 |
| Bitcoin Cash | BCH | 13.819,38 | %2,05 |
| Pepe | PEPE | 0,000207 | %1,92 |
| Aerodrome Finance | AERO | 44,89 | %1,75 |
| Zcash | ZEC | 61.576,00 | %1,72 |
| XDC Network | XDC | 1,74 | %1,61 |
| Monero | XMR | 27.170,00 | %1,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 40,96 | %-8,24 |
| Rain | RAIN | 0,481761 | %-7,47 |
| Quant | QNT | 10.561,28 | %-5,94 |
| Render | RENDER | 99,15 | %-5,87 |
| Midnight | NIGHT | 2,19 | %-5,71 |
| KuCoin | KCS | 363,74 | %-5,41 |
| Ether.fi | ETHFI | 33,40 | %-5,39 |
| Polkadot | DOT | 56,80 | %-5,07 |
| POL (ex-MATIC) | POL | 4,94 | %-4,78 |
| LayerZero | ZRO | 101,74 | %-3,61 |
