Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.119.081,00 | 4.095.290,00 | 4.149.892,00 |  %0.1 |
 Ethereum | ETH | 123.706,00 | 122.854,00 | 124.715,00 |  %-0.09 |
 Tether | USDT | 49,35 | 49,35 | 49,36 | %0.04 |
 BNB | BNB | 36.593,00 | 36.375,00 | 36.848,00 | %-0.1 |
 XRP | XRP | 67,63 | 66,64 | 68,37 | %0.24 |
 USDC | USDC | 49,38 | 49,37 | 49,39 | %0.04 |
 Solana | SOL | 5.281,86 | 5.218,29 | 5.356,09 | %-0.27 |
 TRON | TRX | 16,43 | 16,14 | 16,43 | %1 |
 Figure Heloc | FIGR_HELOC | 50,67 | 50,66 | 52,58 | %0 |
 Zcash | ZEC | 61.345,00 | 58.012,00 | 63.361,00 | %1.99 |
 Hyperliquid | HYPE | 4.013,59 | 3.976,73 | 4.087,54 | %-1.39 |
 Dogecoin | DOGE | 4,17 | 4,10 | 4,22 | %0.3 |
 Monero | XMR | 27.364,00 | 26.027,00 | 27.505,00 | %2.36 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.04 |
 Chainlink | LINK | 638,93 | 628,53 | 645,96 | %0.09 |
 WhiteBIT Coin | WBT | 4.044,95 | 4.022,87 | 4.074,72 | %0.1 |
 Cardano | ADA | 11,60 | 11,44 | 11,80 | %-0.41 |
 LEO Token | LEO | 443,21 | 437,91 | 445,89 | %0.94 |
 Rain | RAIN | 0,481860 | 0,479444 | 0,499814 | %-6.93 |
 Stellar | XLM | 9,36 | 9,35 | 9,55 | %-1.68 |
 NEAR Protocol | NEAR | 247,93 | 243,93 | 255,71 | %-1.99 |
 Bitcoin Cash | BCH | 13.735,13 | 13.212,68 | 13.931,00 | %2 |
 Canton | CC | 6,05 | 5,95 | 6,44 | %1.3 |
 Litecoin | LTC | 3.043,82 | 2.985,92 | 3.080,07 | %-0.27 |
 Ethena USDe | USDE | 49,37 | 49,35 | 49,37 | %0.05 |
 Uniswap | UNI | 363,20 | 356,76 | 378,48 | %-1.4 |
 Dai | DAI | 49,39 | 49,38 | 49,42 | %0.02 |
 Avalanche | AVAX | 502,41 | 501,77 | 514,04 | %-1.7 |
 Sui | SUI | 51,93 | 50,86 | 52,81 | %-0.55 |
 USD1 | USD1 | 49,36 | 49,35 | 49,38 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,69 | 67,24 | 68,71 | %-0.75 |
 Bitway | BTW | 125,28 | 89,76 | 136,59 | %39.45 |
 Hedera | HBAR | 4,28 | 4,23 | 4,39 | %-0.9 |
 Tether Gold | XAUT | 204.624,00 | 204.552,00 | 206.696,00 | %-0.92 |
 Bittensor | TAO | 13.802,74 | 13.400,43 | 14.051,15 | %-0.41 |
 Global Dollar | USDG | 49,39 | 49,39 | 49,41 | %0.01 |
 Quant | QNT | 10.398,86 | 9.963,57 | 10.992,03 | %-5.62 |
 Shiba Inu | SHIB | 0,000254 | 0,000253 | 0,000259 | %-1.41 |
 Cronos | CRO | 2,93 | 2,89 | 2,97 | %-0.51 |
 PayPal USD | PYUSD | 49,39 | 49,36 | 49,40 | %0.04 |
 Ethena | ENA | 10,36 | 10,26 | 10,64 | %-2.21 |
 OKB | OKB | 6.061,10 | 5.958,28 | 6.111,63 | %0.66 |
 Aave | AAVE | 7.885,56 | 7.741,32 | 8.046,61 | %0.2 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,41 | %0.03 |
 Circle USYC | USYC | 56,32 | 56,31 | 56,32 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,78 | 56,63 | 56,87 | %-0 |
 Pump.fun | PUMP | 0,246134 | 0,240194 | 0,252728 | %-0.91 |
 Ondo | ONDO | 22,92 | 22,75 | 23,44 | %-1.95 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.04 |
 Polkadot | DOT | 56,44 | 56,44 | 59,55 | %-3.51 |
 Worldcoin | WLD | 25,14 | 24,54 | 25,92 | %-0.77 |
 Aster | ASTER | 34,50 | 33,85 | 35,09 | %0.09 |
 MemeCore | M | 40,69 | 39,58 | 43,12 | %-6.69 |
 PAX Gold | PAXG | 204.754,00 | 204.704,00 | 206.865,00 | %-0.94 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,88 | %-0.05 |
 Falcon USD | USDF | 49,12 | 48,92 | 49,17 | %0.04 |
 Sky | SKY | 3,75 | 3,74 | 3,86 | %-1.79 |
 Mantle | MNT | 26,58 | 26,51 | 26,99 | %-1.37 |
 USDD | USDD | 49,29 | 49,27 | 49,35 | %-0.04 |
 Pepe | PEPE | 0,000206 | 0,000199 | 0,000210 | %1.67 |
 Internet Computer | ICP | 152,71 | 152,03 | 157,32 | %-2.76 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,11 | 56,01 | 56,19 | %0.17 |
 Morpho | MORPHO | 115,38 | 114,88 | 118,31 | %-1.88 |
 United Stables | U | 49,35 | 49,33 | 49,37 | %0.02 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.67 |
 Bitget Token | BGB | 97,06 | 96,78 | 97,39 | %0.63 |
 BFUSD | BFUSD | 49,31 | 49,30 | 49,35 | %0.04 |
 Ethereum Classic | ETC | 400,24 | 395,56 | 405,60 | %-0.66 |
 Arbitrum | ARB | 9,29 | 8,98 | 9,62 | %0.71 |
 USDGO | USDGO | 49,40 | 49,39 | 49,41 | %0.05 |
 JUST | JST | 6,93 | 6,77 | 6,93 | %1.34 |
 Gate | GT | 528,61 | 524,78 | 534,43 | %-0.27 |
 Venice Token | VVV | 1.139,52 | 1.051,88 | 1.167,62 | %1.14 |
 Jupiter | JUP | 16,22 | 15,92 | 16,64 | %-0.76 |
 Algorand | ALGO | 5,91 | 5,74 | 6,07 | %1.55 |
 Kaspa | KAS | 1,89 | 1,86 | 1,93 | %-0.71 |
 POL (ex-MATIC) | POL | 4,90 | 4,89 | 5,18 | %-5.51 |
 Render | RENDER | 98,54 | 97,61 | 104,43 | %-7.31 |
 KuCoin | KCS | 365,16 | 360,01 | 391,96 | %-5.04 |
 Filecoin | FIL | 57,17 | 55,75 | 59,76 | %-1.35 |
 Cosmos Hub | ATOM | 89,05 | 88,06 | 93,75 | %-1.76 |
 Blockchain Capital | BCAP | 5.222,38 | 5.222,38 | 5.222,38 | %0.04 |
 Aerodrome Finance | AERO | 44,74 | 43,31 | 45,34 | %1.9 |
 Pi Network | PI | 3,93 | 3,90 | 3,99 | %-0.01 |
 NEXO | NEXO | 41,44 | 40,82 | 41,43 | %0.28 |
 Lighter | LIT | 165,22 | 161,99 | 168,91 | %-0.72 |
 Stacks | STX | 21,83 | 20,21 | 22,19 | %4.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,13 | 555,08 | 555,13 | %0.05 |
 LayerZero | ZRO | 101,12 | 97,86 | 104,26 | %-1.8 |
 Injective | INJ | 398,64 | 380,66 | 416,79 | %1.72 |
 Open USD | OUSD | 49,36 | 49,17 | 49,54 | %0.33 |
 Midnight | NIGHT | 2,19 | 2,18 | 2,31 | %-5.16 |
 PancakeSwap | CAKE | 113,85 | 111,71 | 116,68 | %0.12 |
 Aptos | APT | 40,57 | 40,06 | 41,94 | %-2.08 |
 Stable | STABLE | 1,31 | 1,28 | 1,35 | %1.11 |
 XDC Network | XDC | 1,74 | 1,67 | 1,74 | %1.54 |
 GHO | GHO | 49,31 | 49,28 | 49,35 | %0.01 |
 Pearl | PRL | 95,06 | 80,93 | 98,19 | %15.68 |
 Beldex | BDX | 4,13 | 4,04 | 4,53 | %-4.24 |
 Ether.fi | ETHFI | 33,25 | 33,16 | 35,03 | %-4.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 125,28 | %39,45 |
| Pearl | PRL | 95,06 | %15,68 |
| Stacks | STX | 21,83 | %4,57 |
| Monero | XMR | 27.364,00 | %2,36 |
| Bitcoin Cash | BCH | 13.735,13 | %2,00 |
| Zcash | ZEC | 61.345,00 | %1,99 |
| Aerodrome Finance | AERO | 44,74 | %1,90 |
| Injective | INJ | 398,64 | %1,72 |
| Pepe | PEPE | 0,000206 | %1,67 |
| Algorand | ALGO | 5,91 | %1,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Render | RENDER | 98,54 | %-7,31 |
| Rain | RAIN | 0,481860 | %-6,93 |
| MemeCore | M | 40,69 | %-6,69 |
| Quant | QNT | 10.398,86 | %-5,62 |
| POL (ex-MATIC) | POL | 4,90 | %-5,51 |
| Midnight | NIGHT | 2,19 | %-5,16 |
| KuCoin | KCS | 365,16 | %-5,04 |
| Ether.fi | ETHFI | 33,25 | %-4,92 |
| Beldex | BDX | 4,13 | %-4,24 |
| Polkadot | DOT | 56,44 | %-3,51 |
