Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.123.130,00 | 4.089.541,00 | 4.155.489,00 |  %0.93 |
 Ethereum | ETH | 125.995,00 | 123.135,00 | 127.057,00 | %2.43 |
 Tether | USDT | 49,30 | 49,29 | 49,30 | %0.25 |
 BNB | BNB | 37.078,00 | 36.815,00 | 37.352,00 | %0.84 |
 XRP | XRP | 69,41 | 68,49 | 70,23 | %1.14 |
 USDC | USDC | 49,32 | 49,29 | 49,34 | %0.25 |
 Solana | SOL | 5.517,46 | 5.385,73 | 5.585,81 | %2.44 |
 TRON | TRX | 16,36 | 16,27 | 16,41 | %0.69 |
 Figure Heloc | FIGR_HELOC | 52,09 | 52,09 | 52,56 |  %-0.61 |
 Zcash | ZEC | 64.485,00 | 60.525,00 | 66.453,00 | %6.31 |
 Hyperliquid | HYPE | 4.306,97 | 4.182,90 | 4.341,27 | %3.01 |
 Dogecoin | DOGE | 4,31 | 4,19 | 4,34 | %2.57 |
 USDS | USDS | 49,33 | 49,32 | 49,34 | %0.24 |
 Chainlink | LINK | 658,88 | 633,14 | 665,35 | %4.01 |
 Monero | XMR | 26.318,00 | 26.106,00 | 26.856,00 | %0.89 |
 WhiteBIT Coin | WBT | 4.065,17 | 4.020,90 | 4.094,28 | %1.22 |
 Cardano | ADA | 12,41 | 12,09 | 12,63 | %1.77 |
 LEO Token | LEO | 439,71 | 436,44 | 440,62 | %0.3 |
 NEAR Protocol | NEAR | 287,09 | 257,02 | 294,46 | %10.29 |
 Rain | RAIN | 0,51 | 0,498600 | 0,52 | %2.03 |
 Stellar | XLM | 9,95 | 9,62 | 10,15 | %3.52 |
 Bitcoin Cash | BCH | 14.068,16 | 13.654,86 | 14.221,47 | %2.72 |
 Litecoin | LTC | 3.222,24 | 3.126,07 | 3.246,58 | %2.85 |
 Canton | CC | 6,18 | 5,91 | 6,29 | %2.94 |
 Avalanche | AVAX | 544,27 | 508,28 | 546,11 | %7.15 |
 Uniswap | UNI | 377,84 | 370,19 | 388,86 | %1.86 |
 Ethena USDe | USDE | 49,31 | 49,29 | 49,31 | %0.27 |
 Bitway | BTW | 84,78 | 74,51 | 85,27 | %11.88 |
 Sui | SUI | 55,28 | 53,59 | 56,25 | %2.37 |
 Dai | DAI | 49,34 | 49,33 | 49,35 | %0.26 |
 USD1 | USD1 | 49,30 | 49,28 | 49,29 | %0.26 |
 Hedera | HBAR | 4,63 | 4,47 | 4,69 | %2.33 |
 Gram (prev. Toncoin) | GRAM | 71,08 | 70,78 | 72,46 | %-0.14 |
 Quant | QNT | 11.721,19 | 11.552,67 | 12.114,71 | %-0.35 |
 Tether Gold | XAUT | 205.717,00 | 205.920,00 | 207.510,00 | %-0.07 |
 Bittensor | TAO | 14.575,92 | 13.884,00 | 14.877,64 | %5.01 |
 Shiba Inu | SHIB | 0,000270 | 0,000265 | 0,000274 | %1.36 |
 Ethena | ENA | 11,56 | 10,88 | 12,19 | %5.02 |
 Global Dollar | USDG | 49,33 | 49,32 | 49,34 | %0.25 |
 Cronos | CRO | 3,04 | 2,92 | 3,09 | %3.48 |
 PayPal USD | PYUSD | 49,33 | 49,31 | 49,34 | %0.26 |
 Pump.fun | PUMP | 0,286337 | 0,268491 | 0,297135 | %4.9 |
 OKB | OKB | 6.285,32 | 6.064,66 | 6.308,47 | %3.54 |
 Aave | AAVE | 8.305,99 | 8.215,71 | 8.522,25 | %0.87 |
 Ondo | ONDO | 25,31 | 23,71 | 26,23 | %5.87 |
 Ripple USD | RLUSD | 49,35 | 49,33 | 49,35 | %0.25 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,67 | 56,49 | 56,74 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,33 | 49,33 | 49,33 | %0.23 |
 Polkadot | DOT | 61,94 | 60,39 | 63,14 | %1.73 |
 MemeCore | M | 45,22 | 45,00 | 47,85 | %-4.61 |
 Worldcoin | WLD | 27,06 | 26,83 | 28,86 | %-0.22 |
 Internet Computer | ICP | 170,27 | 150,69 | 173,77 | %12.58 |
 Aster | ASTER | 34,93 | 34,89 | 35,76 | %-0.24 |
 Sky | SKY | 3,99 | 3,76 | 4,04 | %5.69 |
 Mantle | MNT | 28,10 | 27,57 | 28,55 | %2.25 |
 PAX Gold | PAXG | 205.791,00 | 206.022,00 | 207.483,00 | %-0.09 |
 Falcon USD | USDF | 49,08 | 48,68 | 49,18 | %0.22 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.2 |
 USDD | USDD | 49,30 | 49,16 | 49,29 | %0.5 |
 Pepe | PEPE | 0,000208 | 0,000197 | 0,000213 | %5.3 |
 Morpho | MORPHO | 121,87 | 118,18 | 123,56 | %3.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,04 | 55,99 | 56,14 | %0.16 |
 United Stables | U | 49,30 | 49,28 | 49,30 | %0.26 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.27 |
 Bitget Token | BGB | 96,77 | 95,83 | 96,97 | %0.99 |
 Ethereum Classic | ETC | 417,72 | 408,93 | 421,48 | %1.8 |
 BFUSD | BFUSD | 49,25 | 49,24 | 49,27 | %0.26 |
 Arbitrum | ARB | 9,56 | 9,54 | 9,98 | %-0.24 |
 USDGO | USDGO | 49,34 | 49,32 | 49,34 | %0.28 |
 Venice Token | VVV | 1.226,13 | 1.102,61 | 1.258,30 | %10.81 |
 Algorand | ALGO | 6,53 | 5,81 | 6,58 | %11.45 |
 Jupiter | JUP | 17,74 | 17,67 | 18,96 | %0.01 |
 Kaspa | KAS | 2,11 | 1,99 | 2,12 | %5 |
 Gate | GT | 541,93 | 536,50 | 547,75 | %1.25 |
 JUST | JST | 6,81 | 6,64 | 6,83 | %1.12 |
 POL (ex-MATIC) | POL | 5,15 | 4,96 | 5,17 | %3.26 |
 KuCoin | KCS | 383,14 | 373,84 | 383,81 | %2.55 |
 Render | RENDER | 103,17 | 93,31 | 101,72 | %9.89 |
 Filecoin | FIL | 61,34 | 53,73 | 62,45 | %12.83 |
 Cosmos Hub | ATOM | 91,89 | 91,72 | 100,93 | %-3.58 |
 LayerZero | ZRO | 121,76 | 99,28 | 120,74 | %22.57 |
 Blockchain Capital | BCAP | 5.214,15 | 5.214,15 | 5.214,15 | %0.23 |
 Lighter | LIT | 188,83 | 175,28 | 196,77 | %7.01 |
 Aerodrome Finance | AERO | 46,03 | 45,74 | 48,89 | %-3.72 |
 Pi Network | PI | 4,05 | 4,02 | 4,12 | %-0.52 |
 NEXO | NEXO | 40,95 | 40,95 | 41,85 | %-0.8 |
 Midnight | NIGHT | 2,46 | 2,38 | 2,52 | %1.24 |
 Injective | INJ | 391,01 | 372,58 | 403,06 | %3.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,46 | 554,46 | 554,46 | %0.23 |
 Open USD | OUSD | 49,35 | 48,88 | 49,41 | %0.55 |
 Aptos | APT | 43,93 | 41,30 | 47,48 | %5.76 |
 Starknet | STRK | 5,04 | 4,99 | 6,15 | %-5.33 |
 PancakeSwap | CAKE | 117,50 | 110,27 | 119,88 | %5.62 |
 Stable | STABLE | 1,32 | 1,33 | 1,36 | %-1.98 |
 Stacks | STX | 18,92 | 18,96 | 20,07 | %-3.23 |
 XDC Network | XDC | 1,76 | 1,70 | 1,76 | %2.48 |
 Ether.fi | ETHFI | 35,68 | 34,37 | 37,15 | %2.12 |
 GHO | GHO | 49,25 | 49,24 | 49,29 | %0.21 |
 VeChain | VET | 0,391050 | 0,383702 | 0,398439 | %1.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 121,76 | %22,57 |
| Filecoin | FIL | 61,34 | %12,83 |
| Internet Computer | ICP | 170,27 | %12,58 |
| Bitway | BTW | 84,78 | %11,88 |
| Algorand | ALGO | 6,53 | %11,45 |
| Venice Token | VVV | 1.226,13 | %10,81 |
| NEAR Protocol | NEAR | 287,09 | %10,29 |
| Render | RENDER | 103,17 | %9,89 |
| Avalanche | AVAX | 544,27 | %7,15 |
| Lighter | LIT | 188,83 | %7,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,04 | %-5,33 |
| MemeCore | M | 45,22 | %-4,61 |
| Aerodrome Finance | AERO | 46,03 | %-3,72 |
| Cosmos Hub | ATOM | 91,89 | %-3,58 |
| Stacks | STX | 18,92 | %-3,23 |
| Stable | STABLE | 1,32 | %-1,98 |
| NEXO | NEXO | 40,95 | %-0,804280 |
| Figure Heloc | FIGR_HELOC | 52,09 | %-0,614310 |
| Pi Network | PI | 4,05 | %-0,518530 |
| Quant | QNT | 11.721,19 | %-0,350820 |
