Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.129.365,00 | 4.082.163,00 | 4.148.128,00 |  %1.16 |
 Ethereum | ETH | 125.067,00 | 123.150,00 | 125.886,00 | %1.45 |
 Tether | USDT | 49,30 | 49,29 | 49,30 | %0.24 |
 BNB | BNB | 37.206,00 | 36.727,00 | 37.357,00 | %0.86 |
 XRP | XRP | 69,53 | 68,43 | 70,24 | %0.78 |
 USDC | USDC | 49,32 | 49,29 | 49,35 | %0.24 |
 Solana | SOL | 5.491,05 | 5.375,26 | 5.555,20 | %1.38 |
 TRON | TRX | 16,29 | 16,27 | 16,35 | %0.11 |
 Figure Heloc | FIGR_HELOC | 52,10 | 52,10 | 52,57 |  %-0.61 |
 Zcash | ZEC | 62.974,00 | 60.199,00 | 64.018,00 | %4.86 |
 Hyperliquid | HYPE | 4.277,38 | 4.174,81 | 4.302,97 | %1.65 |
 Dogecoin | DOGE | 4,28 | 4,19 | 4,32 | %1.37 |
 USDS | USDS | 49,33 | 49,33 | 49,34 | %0.23 |
 Chainlink | LINK | 658,65 | 633,03 | 664,32 | %2.82 |
 Monero | XMR | 26.541,00 | 25.511,00 | 26.859,00 | %3.6 |
 WhiteBIT Coin | WBT | 4.062,65 | 4.014,33 | 4.082,26 | %1.2 |
 Cardano | ADA | 12,43 | 12,09 | 12,64 | %1.43 |
 LEO Token | LEO | 439,83 | 434,91 | 439,87 | %1.38 |
 NEAR Protocol | NEAR | 292,11 | 255,23 | 292,32 | %12.25 |
 Rain | RAIN | 0,51 | 0,498660 | 0,54 | %-5.29 |
 Stellar | XLM | 10,01 | 9,59 | 10,15 | %3.47 |
 Bitcoin Cash | BCH | 14.120,77 | 13.578,59 | 14.138,92 | %2.51 |
 Litecoin | LTC | 3.186,85 | 3.112,24 | 3.196,55 | %1.25 |
 Canton | CC | 6,22 | 5,80 | 6,29 | %6.59 |
 Avalanche | AVAX | 541,99 | 502,77 | 541,93 | %6.39 |
 Uniswap | UNI | 382,92 | 369,23 | 388,91 | %2.34 |
 Ethena USDe | USDE | 49,30 | 49,29 | 49,31 | %0.24 |
 Sui | SUI | 55,72 | 53,60 | 56,26 | %1.77 |
 Dai | DAI | 49,34 | 49,33 | 49,35 | %0.24 |
 Bitway | BTW | 79,97 | 64,41 | 83,47 | %2.16 |
 USD1 | USD1 | 49,30 | 49,28 | 49,30 | %0.24 |
 Hedera | HBAR | 4,64 | 4,47 | 4,66 | %2.24 |
 Gram (prev. Toncoin) | GRAM | 71,59 | 70,79 | 72,47 | %-0.87 |
 Quant | QNT | 11.751,47 | 11.603,82 | 12.116,15 | %-0.55 |
 Tether Gold | XAUT | 206.423,00 | 206.102,00 | 206.914,00 | %0.34 |
 Bittensor | TAO | 14.599,45 | 13.785,79 | 14.685,26 | %3.99 |
 Shiba Inu | SHIB | 0,000271 | 0,000265 | 0,000273 | %1.4 |
 Ethena | ENA | 11,72 | 10,86 | 12,00 | %7.87 |
 Global Dollar | USDG | 49,34 | 49,33 | 49,34 | %0.25 |
 Cronos | CRO | 3,00 | 2,92 | 3,02 | %0.36 |
 PayPal USD | PYUSD | 49,33 | 49,32 | 49,34 | %0.26 |
 Aave | AAVE | 8.470,46 | 8.216,68 | 8.500,44 | %2.28 |
 OKB | OKB | 6.213,42 | 6.065,38 | 6.229,37 | %0.06 |
 Pump.fun | PUMP | 0,277270 | 0,264490 | 0,289920 | %2.56 |
 Ondo | ONDO | 25,74 | 23,71 | 25,84 | %5.54 |
 Ripple USD | RLUSD | 49,35 | 49,34 | 49,35 | %0.25 |
 Circle USYC | USYC | 56,26 | 56,26 | 56,26 | %0.24 |
 Ondo US Dollar Yield | USDY | 56,65 | 56,37 | 56,76 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.24 |
 Polkadot | DOT | 61,94 | 60,40 | 62,58 | %0.13 |
 MemeCore | M | 46,05 | 45,47 | 48,89 | %-5.72 |
 Worldcoin | WLD | 27,61 | 26,69 | 28,87 | %1.17 |
 Internet Computer | ICP | 172,74 | 149,86 | 173,11 | %12.35 |
 Aster | ASTER | 35,28 | 34,81 | 35,53 | %0.51 |
 Sky | SKY | 3,99 | 3,75 | 4,04 | %4.87 |
 Mantle | MNT | 27,88 | 27,46 | 28,13 | %-0.35 |
 PAX Gold | PAXG | 206.493,00 | 206.222,00 | 207.026,00 | %0.3 |
 Falcon USD | USDF | 49,09 | 48,69 | 49,18 | %0.23 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.18 |
 USDD | USDD | 49,23 | 49,16 | 49,31 | %0.3 |
 Pepe | PEPE | 0,000208 | 0,000196 | 0,000209 | %4.76 |
 Morpho | MORPHO | 121,22 | 117,18 | 122,29 | %1.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,09 | 56,00 | 56,14 | %0.25 |
 United Stables | U | 49,29 | 49,28 | 49,31 | %0.22 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.18 |
 Bitget Token | BGB | 96,64 | 95,64 | 96,96 | %0.86 |
 Arbitrum | ARB | 9,84 | 9,33 | 9,99 | %5.56 |
 Ethereum Classic | ETC | 418,36 | 407,73 | 419,87 | %1.1 |
 BFUSD | BFUSD | 49,27 | 49,24 | 49,28 | %0.23 |
 USDGO | USDGO | 49,33 | 49,32 | 49,34 | %0.22 |
 Jupiter | JUP | 17,96 | 17,34 | 18,96 | %1.8 |
 Venice Token | VVV | 1.219,65 | 1.092,51 | 1.226,29 | %8.89 |
 Gate | GT | 542,54 | 535,16 | 547,81 | %1.49 |
 Kaspa | KAS | 2,04 | 1,97 | 2,06 | %1.64 |
 Algorand | ALGO | 6,22 | 5,74 | 6,39 | %7.12 |
 JUST | JST | 6,79 | 6,64 | 6,86 | %0.52 |
 POL (ex-MATIC) | POL | 5,13 | 4,96 | 5,17 | %2.27 |
 KuCoin | KCS | 382,77 | 373,38 | 382,76 | %1.67 |
 Render | RENDER | 98,61 | 92,98 | 99,63 | %3.84 |
 Filecoin | FIL | 60,85 | 53,00 | 62,45 | %10.68 |
 Cosmos Hub | ATOM | 94,61 | 93,95 | 100,94 | %-1.38 |
 Blockchain Capital | BCAP | 5.214,77 | 5.214,77 | 5.214,77 | %0.24 |
 Lighter | LIT | 189,28 | 175,30 | 189,84 | %5.68 |
 Aerodrome Finance | AERO | 46,50 | 45,52 | 48,90 | %0.72 |
 Pi Network | PI | 4,07 | 4,06 | 4,12 | %-0.56 |
 Starknet | STRK | 6,02 | 4,98 | 6,15 | %17.59 |
 PancakeSwap | CAKE | 116,53 | 110,19 | 116,73 | %4.67 |
 LayerZero | ZRO | 104,29 | 96,95 | 105,14 | %6.26 |
 NEXO | NEXO | 41,36 | 41,23 | 41,99 | %-0.51 |
 Midnight | NIGHT | 2,42 | 2,39 | 2,49 | %-1.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,53 | 554,53 | 554,53 | %0.24 |
 Aptos | APT | 44,52 | 41,30 | 47,49 | %4.22 |
 Open USD | OUSD | 49,14 | 48,89 | 49,40 | %-0.14 |
 Injective | INJ | 382,80 | 369,09 | 393,34 | %0.96 |
 Stacks | STX | 19,69 | 18,98 | 20,08 | %-0.34 |
 Stable | STABLE | 1,34 | 1,33 | 1,36 | %-0.42 |
 Ether.fi | ETHFI | 36,64 | 33,59 | 37,15 | %8.22 |
 GHO | GHO | 49,26 | 49,26 | 49,28 | %0.25 |
 XDC Network | XDC | 1,73 | 1,70 | 1,76 | %0.92 |
 VeChain | VET | 0,394350 | 0,379179 | 0,398486 | %1.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 6,02 | %17,59 |
| Internet Computer | ICP | 172,74 | %12,35 |
| NEAR Protocol | NEAR | 292,11 | %12,25 |
| Filecoin | FIL | 60,85 | %10,68 |
| Venice Token | VVV | 1.219,65 | %8,89 |
| Ether.fi | ETHFI | 36,64 | %8,22 |
| Ethena | ENA | 11,72 | %7,87 |
| Algorand | ALGO | 6,22 | %7,12 |
| Canton | CC | 6,22 | %6,59 |
| Avalanche | AVAX | 541,99 | %6,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,05 | %-5,72 |
| Rain | RAIN | 0,51 | %-5,29 |
| Midnight | NIGHT | 2,42 | %-1,51 |
| Cosmos Hub | ATOM | 94,61 | %-1,38 |
| Gram (prev. Toncoin) | GRAM | 71,59 | %-0,867610 |
| Figure Heloc | FIGR_HELOC | 52,10 | %-0,611320 |
| Pi Network | PI | 4,07 | %-0,560650 |
| Quant | QNT | 11.751,47 | %-0,545750 |
| NEXO | NEXO | 41,36 | %-0,511530 |
| Stable | STABLE | 1,34 | %-0,416650 |
