Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.065.351,00 | 4.024.831,00 | 4.114.985,00 |  %0.99 |
 Ethereum | ETH | 122.414,00 | 121.603,00 | 123.952,00 | %0.99 |
 Tether | USDT | 49,31 | 49,30 | 49,32 | %0.26 |
 BNB | BNB | 36.494,00 | 36.040,00 | 36.740,00 | %1.48 |
 XRP | XRP | 68,34 | 67,75 | 69,34 | %1.19 |
 USDC | USDC | 49,32 | 49,32 | 49,37 | %0.27 |
 Solana | SOL | 5.380,16 | 5.366,82 | 5.514,35 |  %-0.03 |
 TRON | TRX | 16,41 | 16,36 | 16,43 | %0.12 |
 Figure Heloc | FIGR_HELOC | 50,14 | 50,51 | 51,05 | %-0.45 |
 Zcash | ZEC | 59.500,00 | 57.696,00 | 61.458,00 | %4.02 |
 Hyperliquid | HYPE | 4.137,60 | 4.137,98 | 4.267,36 | %0.06 |
 Dogecoin | DOGE | 4,17 | 4,14 | 4,22 | %1.12 |
 USDS | USDS | 49,29 | 49,28 | 49,33 | %0.26 |
 Monero | XMR | 25.643,00 | 25.572,00 | 27.038,00 | %-0.54 |
 WhiteBIT Coin | WBT | 3.996,23 | 3.960,75 | 4.042,15 | %1.06 |
 Chainlink | LINK | 631,38 | 617,89 | 639,38 | %2.48 |
 Cardano | ADA | 11,65 | 11,42 | 11,88 | %2.12 |
 LEO Token | LEO | 438,91 | 437,55 | 441,08 | %0.16 |
 Rain | RAIN | 0,51 | 0,50 | 0,51 | %0.61 |
 Stellar | XLM | 9,48 | 9,45 | 9,65 | %0.83 |
 NEAR Protocol | NEAR | 230,71 | 219,43 | 242,24 | %2.6 |
 Bitcoin Cash | BCH | 13.502,61 | 13.298,12 | 14.036,98 | %-2.78 |
 Litecoin | LTC | 3.125,97 | 3.093,15 | 3.177,66 | %1.54 |
 Canton | CC | 6,06 | 5,74 | 6,26 | %4.2 |
 Ethena USDe | USDE | 49,31 | 49,27 | 49,32 | %0.26 |
 Dai | DAI | 49,34 | 49,33 | 49,35 | %0.28 |
 Uniswap | UNI | 358,97 | 348,43 | 367,48 | %0.52 |
 Avalanche | AVAX | 501,90 | 493,99 | 517,12 | %1.05 |
 Sui | SUI | 52,14 | 51,28 | 53,15 | %1.28 |
 USD1 | USD1 | 49,30 | 49,29 | 49,31 | %0.27 |
 Bitway | BTW | 77,41 | 68,06 | 77,99 | %13.21 |
 Gram (prev. Toncoin) | GRAM | 72,00 | 67,60 | 74,99 | %4.79 |
 Hedera | HBAR | 4,43 | 4,43 | 4,58 | %-2.53 |
 Quant | QNT | 12.006,28 | 11.523,40 | 12.630,27 | %4.9 |
 Tether Gold | XAUT | 206.661,00 | 203.632,00 | 206.929,00 | %1.73 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000267 | %2.36 |
 Global Dollar | USDG | 49,33 | 49,33 | 49,34 | %0.26 |
 Bittensor | TAO | 13.424,10 | 13.235,03 | 13.678,78 | %0.48 |
 Cronos | CRO | 2,99 | 2,95 | 3,05 | %1.28 |
 PayPal USD | PYUSD | 49,31 | 49,31 | 49,33 | %0.28 |
 Ethena | ENA | 10,42 | 10,12 | 10,84 | %3.12 |
 OKB | OKB | 6.219,76 | 6.109,20 | 6.261,66 | %1.75 |
 Aave | AAVE | 8.268,76 | 8.114,78 | 8.487,27 | %1.51 |
 Pump.fun | PUMP | 0,261219 | 0,261855 | 0,287384 | %-4 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.26 |
 Circle USYC | USYC | 56,26 | 56,24 | 56,26 | %0.3 |
 MemeCore | M | 50,09 | 48,29 | 52,76 | %-3.66 |
 Ondo US Dollar Yield | USDY | 56,66 | 56,55 | 56,73 | %0.26 |
 Ondo | ONDO | 23,27 | 22,78 | 24,53 | %-4.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.26 |
 Polkadot | DOT | 59,31 | 52,08 | 60,14 | %15.43 |
 Worldcoin | WLD | 24,38 | 23,65 | 24,89 | %3.47 |
 Aster | ASTER | 34,13 | 34,08 | 34,83 | %0.21 |
 PAX Gold | PAXG | 206.666,00 | 203.984,00 | 207.261,00 | %1.57 |
 Mantle | MNT | 27,15 | 26,87 | 27,48 | %-0.42 |
 Falcon USD | USDF | 49,07 | 49,07 | 49,15 | %0.21 |
 Sky | SKY | 3,72 | 3,73 | 3,88 | %-0.74 |
 World Liberty Financial | WLFI | 2,73 | 2,63 | 2,73 | %0.03 |
 Internet Computer | ICP | 148,07 | 143,30 | 151,30 | %1.61 |
 Morpho | MORPHO | 116,85 | 115,56 | 119,64 | %1.1 |
 Pepe | PEPE | 0,000193 | 0,000188 | 0,000195 | %3.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,01 | 56,27 | %0.21 |
 USDD | USDD | 49,28 | 49,21 | 49,31 | %0.27 |
 United Stables | U | 49,31 | 49,29 | 49,33 | %0.29 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.03 |
 Bitget Token | BGB | 95,69 | 94,59 | 96,38 | %1.48 |
 BFUSD | BFUSD | 49,26 | 49,25 | 49,29 | %0.24 |
 Ethereum Classic | ETC | 408,00 | 395,44 | 410,39 | %3.58 |
 USDGO | USDGO | 49,33 | 49,33 | 49,35 | %0.25 |
 Jupiter | JUP | 18,33 | 16,53 | 19,00 | %8.38 |
 Arbitrum | ARB | 8,81 | 8,46 | 9,05 | %4.52 |
 JUST | JST | 7,03 | 6,77 | 7,06 | %3.64 |
 Kaspa | KAS | 2,03 | 1,93 | 2,07 | %5.22 |
 Gate | GT | 531,02 | 516,78 | 534,86 | %2.95 |
 Cosmos Hub | ATOM | 101,12 | 85,14 | 101,58 | %20.2 |
 KuCoin | KCS | 371,60 | 370,37 | 381,68 | %-0.35 |
 Venice Token | VVV | 1.073,70 | 1.066,94 | 1.145,41 | %-4.64 |
 POL (ex-MATIC) | POL | 4,84 | 4,84 | 4,99 | %0.09 |
 Algorand | ALGO | 5,58 | 5,59 | 5,96 | %-5.07 |
 Blockchain Capital | BCAP | 5.214,88 | 5.214,88 | 5.214,88 | %0.26 |
 Render | RENDER | 91,24 | 89,96 | 96,40 | %-0.32 |
 Pi Network | PI | 4,01 | 3,96 | 4,05 | %0.78 |
 Filecoin | FIL | 52,81 | 51,59 | 54,16 | %2.25 |
 Lighter | LIT | 175,67 | 173,77 | 184,66 | %0.96 |
 NEXO | NEXO | 41,28 | 40,75 | 42,11 | %0.24 |
 Aerodrome Finance | AERO | 39,34 | 39,22 | 42,30 | %-2.61 |
 Open USD | OUSD | 49,22 | 49,14 | 49,60 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,54 | 554,49 | 554,54 | %0.27 |
 LayerZero | ZRO | 95,07 | 96,01 | 108,10 | %-4.12 |
 Midnight | NIGHT | 2,26 | 2,12 | 2,26 | %6.88 |
 XDC Network | XDC | 1,73 | 1,56 | 1,76 | %10.94 |
 Stacks | STX | 18,44 | 18,14 | 19,83 | %1.26 |
 GHO | GHO | 49,28 | 49,26 | 49,30 | %0.26 |
 Aptos | APT | 39,16 | 36,11 | 41,66 | %7.59 |
 PancakeSwap | CAKE | 107,19 | 105,39 | 108,64 | %1.74 |
 Injective | INJ | 338,54 | 332,96 | 354,35 | %1.49 |
 Stable | STABLE | 1,25 | 1,23 | 1,35 | %-4.1 |
 VeChain | VET | 0,382732 | 0,372072 | 0,395438 | %2.6 |
 Dash | DASH | 2.526,90 | 2.482,11 | 2.561,19 | %0.87 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,62 | 58,55 | 58,82 | %0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 101,12 | %20,20 |
| Polkadot | DOT | 59,31 | %15,43 |
| Bitway | BTW | 77,41 | %13,21 |
| XDC Network | XDC | 1,73 | %10,94 |
| Jupiter | JUP | 18,33 | %8,38 |
| Aptos | APT | 39,16 | %7,59 |
| Midnight | NIGHT | 2,26 | %6,88 |
| Kaspa | KAS | 2,03 | %5,22 |
| Quant | QNT | 12.006,28 | %4,90 |
| Gram (prev. Toncoin) | GRAM | 72,00 | %4,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 5,58 | %-5,07 |
| Venice Token | VVV | 1.073,70 | %-4,64 |
| Ondo | ONDO | 23,27 | %-4,57 |
| LayerZero | ZRO | 95,07 | %-4,12 |
| Stable | STABLE | 1,25 | %-4,10 |
| Pump.fun | PUMP | 0,261219 | %-4,00 |
| MemeCore | M | 50,09 | %-3,66 |
| Bitcoin Cash | BCH | 13.502,61 | %-2,78 |
| Aerodrome Finance | AERO | 39,34 | %-2,61 |
| Hedera | HBAR | 4,43 | %-2,53 |
